Midnight
NIGHT · 美元计价
$0.04096
-1.61%
≈ ￥0.270336
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.04303
24H 最低$0.04091
今日开盘$0.04163
24H 成交量$197.30万
流通市值$7.13亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00451 | $105.78万 | $5,197.18万 | -2.16% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.61万 | $1,062.42万 | -2.54% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005733 | $0.005902 | $0.005701 | $34.76万 | $5.01亿 | -2.58% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 566 |
NXPCNEXPACE
|
$0.1674 | $0.1713 | $0.1664 | $10.85万 | $2,854.92万 | -1.59% |
| 645 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.23万 | — | 1.27% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 520 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.6 | $0.5864 | $179.43万 | $3.87亿 | -0.81% |
| 366 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.01万 | $3,610.36万 | -3.45% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -2.08% |
| 687 |
IBMBIBMB
|
$257.25 | $258.32 | $256.91 | $9,962.02 | — | -0.26% |
| 587 |
ZRX0x
|
$0.0967 | $0.0997 | $0.0963 | $9.09万 | $8,304.82万 | -1.13% |
| 350 |
NBISBNBISB
|
$158.05 | $159.65 | $155.20 | $33.21万 | — | 0.94% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.07814 | $0.08189 | $0.07774 | $27.53万 | $4,158.83万 | -3.59% |
相关站点
共 40 个
Near Protocol _加密货币行情
Gram _币种排行
SKHYB _数字货币市值
Gram _加密货币行情
Filecoin _比特币
Near Protocol _BTC行情
Arbitrum _数字货币市值
Initia _比特币
Chainlink _以太坊ETH价格
Quant _BTC行情
THORChain _BTC行情
Cosmos _BTC行情
First Digital _加密货币行情
Bubblemaps _币种排行
Pendle _比特币
Gitcoin _比特币行情
Nillion _比特币行情
Gitcoin _加密货币行情
Quant _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ondo _币种排行
INTCB _币种排行
Zcash _以太坊ETH价格
Bitcoin _比特币
Chainlink _比特币
Celo _以太坊ETH价格
Solv Protocol _数字货币市值
Chainlink _比特币
Quant _币种排行
Celo _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Avalanche _数字货币市值
Initia _以太坊ETH价格
BEAMX _币种排行
BNB _比特币行情
Hashflow _数字货币市值
EUR _比特币