NEO
NEO · 美元计价
$1.973
-1.20%
≈ ￥13.0218
(-$0.02)
更新于 2026-11-02 02:35:02
24H 最高$2.01
24H 最低$1.97
今日开盘$1.997
24H 成交量$17.95万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.30万 | $5,197.18万 | 1.30% |
| 128 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0436 | $119.02万 | $1,062.42万 | -6.08% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 353 |
VETVeChain
|
$0.00577 | $0.005933 | $0.005766 | $29.99万 | $5.01亿 | -2.50% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 543 |
NXPCNEXPACE
|
$0.1676 | $0.1728 | $0.1673 | $10.67万 | $2,854.92万 | -2.95% |
| 619 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5902 | $124.74万 | $3.87亿 | -0.03% |
| 410 |
AVNTVeranta
|
$0.0927 | $0.0954 | $0.092 | $23.16万 | $3,610.36万 | -2.63% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 547 |
NBISBNBISB
|
$156.15 | $157.69 | $155.29 | $10.42万 | — | 0.16% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 352 |
ESPEspresso
|
$0.07945 | $0.08235 | $0.0793 | $30.58万 | $4,158.83万 | -3.44% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Morpho _以太坊ETH价格
Pepe _BTC行情
DODO _加密货币行情
EUR _比特币行情
TONToken _加密货币行情
Ondo _BTC行情
BitTensor _比特币
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _比特币
Nillion _比特币
Arbitrum _币种排行
Aave _币种排行
THORChain _比特币行情
Cardano _以太坊ETH价格
Pepe _以太坊ETH价格
Stellar _比特币行情
Nillion _比特币
NVDAB _比特币
Caldera _币种排行
INTCB _BTC行情
Bitcoin _加密货币行情
Bubblemaps _币种排行
Starknet _比特币行情
Pudgy Penguins _币种排行
Caldera _BTC行情
Lisk _比特币
Solana _以太坊ETH价格
Panther _数字货币市值
TONToken _加密货币行情
牛来 _BTC行情
Hyperliquid _数字货币市值
RWUSD _比特币行情
Stellar _BTC行情
LayerZero _BTC行情
Bubblemaps _比特币
INTCB _币种排行
Plasma _加密货币行情
Kite _数字货币市值