Near Protocol
NEAR · 美元计价
$4.268
-3.53%
≈ ￥28.1688
(-$0.16)
更新于 2026-11-02 07:00:02
24H 最高$4.50
24H 最低$4.24
今日开盘$4.424
24H 成交量$4,345.88万
流通市值$56.49亿
24H 涨跌额(-$0.16)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.25万 | $5,197.18万 | 0.00% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.54万 | $1,062.42万 | -3.46% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 340 |
VETVeChain
|
$0.005741 | $0.005933 | $0.005701 | $32.21万 | $5.01亿 | -1.83% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 547 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.87万 | $2,854.92万 | -1.87% |
| 622 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.56% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $134.87万 | $3.87亿 | 0.12% |
| 394 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0912 | $25.51万 | $3,610.36万 | -2.46% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 632 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.75万 | — | -1.03% |
| 679 |
IBMBIBMB
|
$257.8 | $258.32 | $257.18 | $6,647.80 | — | 0.15% |
| 580 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.76万 | $8,304.82万 | -0.21% |
| 490 |
NBISBNBISB
|
$155.61 | $157.69 | $155.20 | $14.61万 | — | 0.09% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 375 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.35万 | $4,158.83万 | -1.43% |
相关站点
共 40 个
Avalanche _币种排行
Midnight _比特币
DODO _数字货币市值
United Stables _比特币
PAX Gold _比特币
Hyperliquid _加密货币行情
THORChain _BTC行情
BEAMX _比特币
THORChain _比特币行情
Solv Protocol _比特币
BNB _币种排行
Bitcoin Cash _加密货币行情
Hedera _以太坊ETH价格
Solv Protocol _加密货币行情
Celestia _以太坊ETH价格
Plasma _比特币行情
SNDKB _BTC行情
Tether Gold _比特币
PancakeSwap _币种排行
Power Ledger _比特币
SNDKB _加密货币行情
NVDAB _币种排行
Vanar Chain _比特币
Morpho _比特币行情
Reserve Rights _以太坊ETH价格
Bubblemaps _数字货币市值
BitTensor _数字货币市值
Caldera _BTC行情
TONToken _BTC行情
Aptos _币种排行
BEAMX _比特币
BitTensor _比特币
NVDAB _比特币
Vanar Chain _数字货币市值
Initia _币种排行
Hyperliquid _币种排行
CoW Protocol _BTC行情
Solv Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格