MUB
MUB · 美元计价
$903.74
0.80%
≈ ￥5964.68
($7.14)
更新于 2026-11-01 23:55:02
24H 最高$910.61
24H 最低$894.54
今日开盘$896.6
24H 成交量$96.62万
流通市值—
24H 涨跌额($7.14)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.63万 | $5,261.10万 | 1.09% |
| 145 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $108.38万 | $1,100.20万 | -4.49% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 368 |
VETVeChain
|
$0.005832 | $0.005983 | $0.005821 | $29.22万 | $5.05亿 | -2.41% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 529 |
NXPCNEXPACE
|
$0.1693 | $0.1742 | $0.1693 | $11.85万 | $2,882.05万 | -2.20% |
| 615 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.10万 | — | -0.26% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5902 | $134.13万 | $3.86亿 | 0.54% |
| 439 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $20.10万 | $3,620.53万 | -3.83% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.61% |
| 551 |
NBISBNBISB
|
$156.57 | $157.69 | $155.29 | $10.71万 | — | 0.44% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 254 |
ESPEspresso
|
$0.08053 | $0.08662 | $0.07943 | $51.69万 | $4,241.37万 | -6.42% |
相关站点
共 40 个
Initia _比特币行情
CoW Protocol _比特币
Avalanche _比特币行情
MARSCOIN _比特币
NFPrompt _比特币行情
Quant _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Bitcoin Cash _比特币
Bubblemaps _BTC行情
Plume _数字货币市值
PAX Gold _以太坊ETH价格
DODO _比特币行情
Renzo _币种排行
Filecoin _数字货币市值
BNB _比特币行情
Bitcoin _币种排行
NFPrompt _比特币
Cosmos _币种排行
Stellar _加密货币行情
Initia _BTC行情
United Stables _数字货币市值
BIO Protocol _以太坊ETH价格
INTCB _比特币
Aster _币种排行
Quant _以太坊ETH价格
Chainlink _币种排行
Lisk _加密货币行情
PancakeSwap _以太坊ETH价格
Cosmos _数字货币市值
Quant _加密货币行情
Kite _比特币行情
Amp _BTC行情
Plasma _加密货币行情
BIO Protocol _数字货币市值
BUSD _币种排行
NVDAB _加密货币行情
Worldcoin _比特币
Bitcoin Cash _数字货币市值
Ethereum _加密货币行情