Metal
MTL · 美元计价
$0.2738
-0.80%
≈ ￥1.8071
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.2807
24H 最低$0.2724
今日开盘$0.276
24H 成交量$27.48万
流通市值$2,578.16万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.49万 | $5,261.10万 | 0.87% |
| 151 |
PARTIParticle Network
|
$0.0465 | $0.0494 | $0.0462 | $104.73万 | $1,100.20万 | -4.71% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 365 |
VETVeChain
|
$0.005836 | $0.005969 | $0.005821 | $29.46万 | $5.05亿 | -2.08% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 530 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.78万 | $2,882.05万 | -2.14% |
| 617 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $4.07万 | — | 0.18% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.595 | $0.6 | $0.5902 | $133.76万 | $3.86亿 | 0.20% |
| 443 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | -3.52% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,304.28 | — | 0.15% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.75万 | $8,395.51万 | -0.20% |
| 548 |
NBISBNBISB
|
$156.9 | $157.69 | $155.29 | $10.75万 | — | 0.62% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 252 |
ESPEspresso
|
$0.08005 | $0.08623 | $0.07943 | $52.39万 | $4,241.37万 | -6.92% |
相关站点
共 40 个
Litecoin _比特币
Aptos _比特币
Aerodrome _以太坊ETH价格
Bitcoin _加密货币行情
XRP _加密货币行情
Injective _BTC行情
Sophon _BTC行情
NFPrompt _比特币
LayerZero _币种排行
CoW Protocol _以太坊ETH价格
BNB _加密货币行情
Hashflow _加密货币行情
RWUSD _币种排行
Aerodrome _数字货币市值
Morpho _币种排行
Dogecoin _比特币
EUR _币种排行
Plasma _比特币
Aave _比特币行情
Near Protocol _币种排行
NFPrompt _比特币
Kite _加密货币行情
Litecoin _数字货币市值
SNDKB _比特币行情
BIO Protocol _比特币行情
SuperVerse _币种排行
TRON _比特币行情
Internet _加密货币行情
Celo _比特币行情
TRON _BTC行情
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Power Ledger _BTC行情
COTI _比特币行情
Initia _BTC行情
PAX Gold _比特币
Initia _以太坊ETH价格
EUR _比特币行情
Injective _比特币行情