MSTRB
MSTRB · 美元计价
$133.7
-0.06%
≈ ￥882.42
(-$0.08)
更新于 2026-11-02 03:40:01
24H 最高$135.30
24H 最低$133.12
今日开盘$133.78
24H 成交量$322.67万
流通市值—
24H 涨跌额(-$0.08)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.35万 | $5,197.18万 | 0.66% |
| 130 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.58% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
VETVeChain
|
$0.00573 | $0.005933 | $0.005708 | $31.79万 | $5.01亿 | -2.63% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 547 |
NXPCNEXPACE
|
$0.1675 | $0.1719 | $0.1665 | $10.66万 | $2,854.92万 | -2.50% |
| 623 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.09% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.6 | $0.5864 | $128.35万 | $3.87亿 | -0.79% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.79万 | $3,610.36万 | -2.02% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 680 |
IBMBIBMB
|
$257.35 | $258.32 | $257.18 | $6,518.12 | — | -0.04% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.61% |
| 546 |
NBISBNBISB
|
$155.59 | $157.69 | $155.29 | $10.73万 | — | 0.04% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 362 |
ESPEspresso
|
$0.0788 | $0.08189 | $0.07828 | $29.22万 | $4,158.83万 | -2.87% |
相关站点
共 40 个
Pepe _数字货币市值
INTWB _数字货币市值
Gram _加密货币行情
CRCLB _加密货币行情
TRON _BTC行情
Caldera _币种排行
Official _BTC行情
Amp _比特币行情
XRP _数字货币市值
Near Protocol _币种排行
Celestia _加密货币行情
Pepe _币种排行
Worldcoin _比特币行情
Hemi _比特币行情
Vanar Chain _数字货币市值
United Stables _数字货币市值
Ripple USD _比特币
Holo _加密货币行情
Ethereum _加密货币行情
CRCLB _加密货币行情
Zcash _加密货币行情
Hemi _比特币行情
United Stables _以太坊ETH价格
Lisk _币种排行
BitTensor _比特币行情
THORChain _BTC行情
INTWB _比特币
Celo _数字货币市值
Celestia _加密货币行情
Celo _币种排行
RWUSD _数字货币市值
Solana _币种排行
Hedera _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
Plasma _BTC行情
NFPrompt _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币