Mina Protocol
MINA · 美元计价
$0.0548
5.79%
≈ ￥0.36168
($0.00)
更新于 2026-11-12 05:05:02
24H 最高$0.0549
24H 最低$0.0508
今日开盘$0.0518
24H 成交量$51.15万
流通市值$6,875.27万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.0044 | $10.92万 | $5,026.09万 | 1.35% |
| 82 |
PARTIParticle Network
|
$0.0343 | $0.0385 | $0.0334 | $292.63万 | $815.62万 | -1.72% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 371 |
VET唯链
|
$0.005292 | $0.005346 | $0.005109 | $32.25万 | $4.58亿 | 2.58% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 141 |
NXPCNEXPACE
|
$0.153 | $0.16 | $0.1405 | $122.69万 | $2,647.59万 | 4.08% |
| 670 |
QNTBQNTB
|
$40.77 | $44.80 | $40.11 | $4.49万 | — | -4.63% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5392 | $0.5508 | $0.5255 | $130.78万 | $3.54亿 | 1.64% |
| 414 |
AVNTVeranta
|
$0.0841 | $0.0852 | $0.0801 | $26.23万 | $3,248.66万 | 3.96% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 558 |
GPROBGPROB
|
$0.7 | $0.86 | $0.68 | $12.99万 | — | -16.67% |
| 583 |
IBMBIBMB
|
$248.72 | $249.32 | $243.15 | $11.08万 | — | 1.51% |
| 672 |
ZRX0x协议
|
$0.0878 | $0.0894 | $0.087 | $4.33万 | $7,539.94万 | -0.11% |
| 64 |
NBISBNBISB
|
$156.26 | $160.21 | $133.73 | $546.38万 | — | 12.16% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 362 |
ESPEspresso
|
$0.07815 | $0.0804 | $0.07787 | $33.22万 | $4,112.97万 | -0.69% |