Meteora
MET · 美元计价
$0.2811
-0.11%
≈ ￥1.8553
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.286
24H 最低$0.277
今日开盘$0.2814
24H 成交量$32.90万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.54万 | $5,197.18万 | -2.59% |
| 136 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.34万 | $1,062.42万 | -2.19% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 331 |
VETVeChain
|
$0.005703 | $0.005855 | $0.005683 | $38.52万 | $5.01亿 | -1.98% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 543 |
NXPCNEXPACE
|
$0.1676 | $0.1699 | $0.1656 | $15.74万 | $2,854.92万 | -1.18% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.22万 | — | -3.53% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.584 | $0.5985 | $0.5809 | $164.78万 | $3.87亿 | -1.78% |
| 301 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $43.20万 | $3,610.36万 | -4.61% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 663 |
IBMBIBMB
|
$259.18 | $259.74 | $255.78 | $4.68万 | — | 0.43% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.69万 | $8,304.82万 | -2.66% |
| 113 |
NBISBNBISB
|
$149.74 | $159.69 | $146.17 | $179.45万 | — | -4.48% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 452 |
ESPEspresso
|
$0.07763 | $0.08026 | $0.07705 | $24.29万 | $4,158.83万 | -3.20% |
相关站点
共 40 个
Gitcoin _BTC行情
Ethereum _比特币
MUB _以太坊ETH价格
Plasma _加密货币行情
INTCB _币种排行
SOXLB _以太坊ETH价格
Bitcoin Cash _比特币
QQQB _比特币
DRAMB _加密货币行情
United Stables _数字货币市值
KORUB _比特币行情
SOXLB _加密货币行情
DRAMB _比特币行情
Bitcoin _以太坊ETH价格
Ethena _BTC行情
Stellar _币种排行
Quant _以太坊ETH价格
USD1 _币种排行
Celo _BTC行情
Ondo _以太坊ETH价格
BNB _比特币行情
LITEB _BTC行情
CRWVB _比特币行情
Ondo _BTC行情
NFPrompt _币种排行
Worldcoin _BTC行情
TSLAB _币种排行
SNXXB _加密货币行情
Sophon _币种排行
Aave _BTC行情
Sophon _数字货币市值
Polkadot _BTC行情
OFFICIAL TRUMP _比特币行情
SOXLB _BTC行情
Plasma _币种排行
Injective _数字货币市值
Official _比特币
Avalanche _以太坊ETH价格
1000CAT _币种排行
GOOGLB _比特币