Magic Eden
ME · 美元计价
$0.05601
-2.05%
≈ ￥0.369666
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05718
24H 成交量$4.91万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $74.27万 | $5,261.10万 | 1.96% |
| 141 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $111.82万 | $1,100.20万 | -3.52% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 364 |
VETVeChain
|
$0.005844 | $0.005983 | $0.005821 | $29.55万 | $5.05亿 | -2.27% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 531 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1694 | $11.82万 | $2,882.05万 | -1.97% |
| 625 |
QNTBQNTB
|
$33.84 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5978 | $0.6 | $0.5902 | $135.16万 | $3.86亿 | 1.01% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.28万 | $3,620.53万 | -2.60% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.26万 | — | 2.11% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,280.67 | — | 0.18% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08063 | $0.08662 | $0.07943 | $52.28万 | $4,241.37万 | -5.95% |
相关站点
共 40 个
Dash _加密货币行情
Dash _比特币行情
Tether Gold _BTC行情
THORChain _加密货币行情
Sui _比特币
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Plume _数字货币市值
PAX Gold _加密货币行情
RWUSD _加密货币行情
Sui _比特币行情
Avalanche _币种排行
MARSCOIN _以太坊ETH价格
BIO Protocol _BTC行情
Ondo _BTC行情
Prometeus _币种排行
Plasma _比特币行情
Vanar Chain _比特币行情
Bitcoin _加密货币行情
Plasma _数字货币市值
Litecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Litecoin _BTC行情
Bitcoin Cash _比特币
Pump.fun _加密货币行情
Eigenlayer _比特币行情
牛来 _BTC行情
Litecoin _以太坊ETH价格
CoW Protocol _加密货币行情
Eigenlayer _BTC行情
Tether Gold _加密货币行情
Solv Protocol _比特币行情
Pudgy Penguins _加密货币行情
Sui _比特币
EUR _加密货币行情
INTCB _比特币行情
Solv Protocol _数字货币市值
Uniswap _比特币行情
Litecoin _BTC行情