Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $94.50万 | $5,197.18万 | -3.61% |
| 122 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0431 | $145.40万 | $1,062.42万 | -4.87% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 343 |
VETVeChain
|
$0.005696 | $0.00588 | $0.005683 | $33.96万 | $5.01亿 | -2.85% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 543 |
NXPCNEXPACE
|
$0.1658 | $0.1712 | $0.1656 | $13.01万 | $2,854.92万 | -2.59% |
| 666 |
QNTBQNTB
|
$34.27 | $34.52 | $33.83 | $2.36万 | — | 0.97% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5872 | $0.5989 | $0.5858 | $159.30万 | $3.87亿 | -1.28% |
| 348 |
AVNTVeranta
|
$0.0889 | $0.0952 | $0.0887 | $33.67万 | $3,610.36万 | -4.41% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.10万 | — | -3.13% |
| 677 |
IBMBIBMB
|
$258.5 | $258.50 | $255.97 | $1.65万 | — | 0.27% |
| 616 |
ZRX0x
|
$0.096 | $0.0993 | $0.0957 | $7.54万 | $8,304.82万 | -2.54% |
| 220 |
NBISBNBISB
|
$158.17 | $159.69 | $155.20 | $63.58万 | — | 0.90% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 413 |
ESPEspresso
|
$0.07751 | $0.08184 | $0.07724 | $26.03万 | $4,158.83万 | -4.30% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Initia _数字货币市值
Artificial _BTC行情
Starknet _以太坊ETH价格
Sei _数字货币市值
Celestia _数字货币市值
Mitosis _BTC行情
Celestia _比特币行情
DRAMB _币种排行
Sophon _比特币行情
Quant _比特币
Quant _币种排行
Ethereum _BTC行情
GOOGLB _比特币
Tether Gold _比特币行情
Ripple USD _以太坊ETH价格
RedStone _比特币行情
INTCB _BTC行情
First Digital _加密货币行情
DRAMB _比特币行情
Vanar Chain _以太坊ETH价格
Near Protocol _BTC行情
USDC _比特币行情
Haedal _比特币
MegaETH _币种排行
Sei _数字货币市值
Ethena USDe _BTC行情
MSTRB _加密货币行情
Initia _数字货币市值
NFPrompt _BTC行情
Zcash _比特币行情
Origin _BTC行情
Uniswap _比特币行情
SOXLB _比特币行情
KORUB _比特币
Prometeus _BTC行情
SOXLB _币种排行
Bitcoin _加密货币行情
XRP _比特币
KORUB _币种排行