Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $104.23万 | $5,197.18万 | -1.51% |
| 139 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $119.63万 | $1,062.42万 | -3.34% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 325 |
VETVeChain
|
$0.005751 | $0.005919 | $0.005701 | $35.47万 | $5.01亿 | -2.54% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 567 |
NXPCNEXPACE
|
$0.1688 | $0.1714 | $0.1665 | $10.85万 | $2,854.92万 | -1.17% |
| 641 |
QNTBQNTB
|
$34.34 | $34.52 | $33.80 | $3.89万 | — | 1.06% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 511 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6 | $0.5864 | $170.80万 | $3.87亿 | -0.60% |
| 367 |
AVNTVeranta
|
$0.091 | $0.0952 | $0.0909 | $30.40万 | $3,610.36万 | -2.99% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 649 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 689 |
IBMBIBMB
|
$257.68 | $258.32 | $257.23 | $8,190.73 | — | -0.05% |
| 594 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.82% |
| 355 |
NBISBNBISB
|
$158.66 | $159.65 | $155.20 | $31.94万 | — | 1.38% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 385 |
ESPEspresso
|
$0.0784 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.84% |
相关站点
共 40 个
BIO Protocol _BTC行情
Hashflow _加密货币行情
United Stables _比特币行情
Near Protocol _BTC行情
CRCLB _BTC行情
Cosmos _币种排行
SOXLB _加密货币行情
Stellar _币种排行
Initia _比特币行情
Dash _比特币
Lisk _以太坊ETH价格
Uniswap _比特币行情
PancakeSwap _币种排行
Power Ledger _比特币行情
Artificial _币种排行
MSTRB _以太坊ETH价格
Filecoin _币种排行
KORUB _数字货币市值
THORChain _以太坊ETH价格
SKHYB _数字货币市值
Plasma _加密货币行情
BNB _以太坊ETH价格
Caldera _加密货币行情
Holo _以太坊ETH价格
MARSCOIN _比特币
LayerZero _数字货币市值
Starknet _比特币
CRCLB _以太坊ETH价格
Pump.fun _BTC行情
Aave _币种排行
ZAMA _币种排行
XRP _以太坊ETH价格
PancakeSwap _币种排行
Nillion _币种排行
Vanar Chain _币种排行
Caldera _币种排行
SuperVerse _币种排行
BIO Protocol _币种排行
TQQQB _比特币行情
MUB _比特币行情