Livepeer
LPT · 美元计价
$1.389
-2.94%
≈ ￥9.1674
(-$0.04)
更新于 2026-11-02 23:30:02
24H 最高$1.43
24H 最低$1.38
今日开盘$1.431
24H 成交量$19.70万
流通市值$7,065.22万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
TThreshold Network
|
$0.00457 | $0.00479 | $0.00448 | $66.39万 | $5,197.18万 | -2.14% |
| 129 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $143.78万 | $1,062.42万 | -4.94% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005749 | $0.005855 | $0.005683 | $36.71万 | $5.01亿 | -1.59% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 535 |
NXPCNEXPACE
|
$0.1682 | $0.1699 | $0.1656 | $15.08万 | $2,854.92万 | -0.77% |
| 664 |
QNTBQNTB
|
$33.4 | $34.52 | $32.18 | $3.85万 | — | -1.36% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5876 | $0.5985 | $0.5847 | $159.11万 | $3.87亿 | -1.64% |
| 302 |
AVNTVeranta
|
$0.0894 | $0.0937 | $0.0883 | $41.06万 | $3,610.36万 | -4.59% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 451 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 667 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.57万 | — | 1.04% |
| 663 |
IBMBIBMB
|
$258.94 | $259.39 | $255.78 | $4.07万 | — | 0.47% |
| 635 |
ZRX0x
|
$0.0959 | $0.0985 | $0.095 | $7.47万 | $8,304.82万 | -2.04% |
| 120 |
NBISBNBISB
|
$153.33 | $159.69 | $146.17 | $157.90万 | — | -2.18% |
| 591 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 435 |
ESPEspresso
|
$0.07831 | $0.08071 | $0.07705 | $25.47万 | $4,158.83万 | -2.87% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Bubblemaps _以太坊ETH价格
SNDKB _币种排行
Hedera _加密货币行情
United Stables _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena _比特币行情
BEAMX _币种排行
BFUSD _币种排行
Bubblemaps _加密货币行情
NFPrompt _比特币
Solana _币种排行
Tether Gold _比特币行情
BitTensor _加密货币行情
First Digital _比特币行情
Solana _加密货币行情
PAX Gold _数字货币市值
Solv Protocol _比特币行情
LITEB _加密货币行情
KORUB _币种排行
RWUSD _币种排行
Holo _比特币
Mitosis _数字货币市值
RWUSD _比特币行情
MARSCOIN _数字货币市值
Celo _数字货币市值
Solv Protocol _数字货币市值
Aave _加密货币行情
Polkadot _比特币行情
Pepe _比特币行情
BitTensor _比特币
Zcash _比特币
Origin _以太坊ETH价格
Ethena _以太坊ETH价格
Cardano _币种排行
BitTensor _以太坊ETH价格
PAX Gold _BTC行情
Aave _数字货币市值
Quant _数字货币市值
OFFICIAL TRUMP _币种排行