Lido DAO
LDO · 美元计价
$0.3394
1.31%
≈ ￥2.24
($0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.3519
24H 最低$0.333
今日开盘$0.335
24H 成交量$128.05万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $80.05万 | $5,197.18万 | 3.06% |
| 136 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.27万 | $1,062.42万 | -7.32% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 331 |
VETVeChain
|
$0.005752 | $0.005933 | $0.005701 | $33.44万 | $5.01亿 | -2.24% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 547 |
NXPCNEXPACE
|
$0.1685 | $0.1719 | $0.1665 | $11.08万 | $2,854.92万 | -1.86% |
| 624 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.6 | $0.5864 | $140.05万 | $3.87亿 | -0.14% |
| 382 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0911 | $27.44万 | $3,610.36万 | -2.35% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 682 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $5,986.52 | — | 0.09% |
| 585 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.51万 | $8,304.82万 | -0.82% |
| 455 |
NBISBNBISB
|
$155.91 | $157.69 | $155.20 | $18.41万 | — | 0.28% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 365 |
ESPEspresso
|
$0.07873 | $0.08189 | $0.07828 | $28.84万 | $4,158.83万 | -2.13% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _加密货币行情
Aptos _比特币行情
Cardano _比特币行情
Internet _比特币
NVDAB _币种排行
RWUSD _数字货币市值
Dogecoin _以太坊ETH价格
Midnight _以太坊ETH价格
EUR _比特币
SuperVerse _数字货币市值
Filecoin _比特币行情
Official _加密货币行情
Dogecoin _数字货币市值
Morpho _以太坊ETH价格
Hedera _数字货币市值
Initia _币种排行
Pump.fun _以太坊ETH价格
Hedera _比特币
BitTensor _数字货币市值
Ondo _BTC行情
Pump.fun _比特币
DODO _数字货币市值
INTCB _比特币行情
Lisk _BTC行情
Tether Gold _加密货币行情
Ondo _加密货币行情
Hyperliquid _加密货币行情
Ondo _数字货币市值
NFPrompt _币种排行
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
Plume _以太坊ETH价格
RWUSD _币种排行
DODO _数字货币市值
Tether Gold _以太坊ETH价格
Quant _比特币
Solana _币种排行