Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TThreshold Network
|
$0.00459 | $0.00479 | $0.00448 | $73.23万 | $5,197.18万 | -2.96% |
| 127 |
PARTIParticle Network
|
$0.0455 | $0.0479 | $0.0431 | $143.69万 | $1,062.42万 | -4.81% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 334 |
VETVeChain
|
$0.005717 | $0.005864 | $0.005683 | $36.46万 | $5.01亿 | -2.27% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 554 |
NXPCNEXPACE
|
$0.1681 | $0.1709 | $0.1656 | $13.12万 | $2,854.92万 | -1.52% |
| 664 |
QNTBQNTB
|
$34.16 | $34.52 | $33.80 | $3.14万 | — | 0.80% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5886 | $0.5988 | $0.5854 | $154.96万 | $3.87亿 | -1.52% |
| 322 |
AVNTVeranta
|
$0.0893 | $0.094 | $0.0883 | $37.93万 | $3,610.36万 | -5.00% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.28万 | — | 0.00% |
| 672 |
IBMBIBMB
|
$258.93 | $259.39 | $255.97 | $2.25万 | — | 0.43% |
| 619 |
ZRX0x
|
$0.0962 | $0.099 | $0.0955 | $7.64万 | $8,304.82万 | -2.34% |
| 141 |
NBISBNBISB
|
$157.08 | $159.69 | $155.20 | $115.97万 | — | 0.21% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 427 |
ESPEspresso
|
$0.07779 | $0.08127 | $0.07705 | $25.47万 | $4,158.83万 | -4.20% |
相关站点
共 40 个
Aster _比特币
Official _以太坊ETH价格
Arbitrum _比特币
MARSCOIN _比特币
Starknet _比特币
Worldcoin _比特币
QQQB _加密货币行情
Tether Gold _以太坊ETH价格
Injective _比特币
Ripple USD _以太坊ETH价格
KORUB _比特币
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
Artificial _加密货币行情
Holo _数字货币市值
BIO Protocol _比特币
Bitcoin _比特币行情
KORUB _数字货币市值
KORUB _BTC行情
Sei _BTC行情
RWUSD _比特币
SOXLB _比特币
Hedera _币种排行
Ethena _比特币
Plasma _数字货币市值
Internet _加密货币行情
Aave _数字货币市值
THORChain _BTC行情
PancakeSwap _币种排行
Aerodrome _币种排行
GOOGLB _BTC行情
Prometeus _以太坊ETH价格
1000CAT _比特币
Official _比特币
CRCLB _币种排行
Prometeus _数字货币市值
Filecoin _以太坊ETH价格
NVDAB _加密货币行情
Ethena _数字货币市值
Aster _币种排行