Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-08 10:40:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$1,567.53万

24H 涨跌额($0.00)

历史最高$32.2236

最高日期2022-04-14

历史最低$0.0048

最低日期2025-11-01

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TThreshold Network	$0.00456	$0.00466	$0.00454	$22.05万	$5,075.45万	-0.44%
142	PARTIParticle Network	$0.0467	$0.0509	$0.0462	$87.81万	$1,089.80万	-2.51%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
246	VET唯链	$0.005227	$0.0058	$0.0052	$47.08万	$4.50亿	-3.11%
318	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
415	NXPCNEXPACE	$0.1518	$0.1568	$0.1513	$18.77万	$2,570.56万	-1.62%
608	QNTBQNTB	$37.19	$37.44	$36.52	$4.70万	—	0.70%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
133	VIRTUALVirtuals Protocol	$0.5608	$0.5724	$0.5591	$91.84万	$3.64亿	-1.30%
477	AVNTVeranta	$0.0825	$0.0866	$0.0824	$14.26万	$3,200.62万	-4.29%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
370	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
674	GPROBGPROB	$0.91	$0.91	$0.89	$6,204.56	—	1.11%
671	IBMBIBMB	$245.35	$246.03	$244.95	$7,082.60	—	0.07%
585	ZRX0x协议	$0.0922	$0.0945	$0.0916	$6.34万	$7,800.82万	-0.43%
432	NBISBNBISB	$128.77	$131.48	$128.23	$17.81万	—	-1.17%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
288	ESPEspresso	$0.07525	$0.07787	$0.07393	$36.88万	$3,951.66万	-2.83%