Kaia

KAIA · 美元计价

$0.0323

-3.29% ≈ ￥0.21318 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.0336

24H 最低$0.0321

今日开盘$0.0334

24H 成交量$17.39万

流通市值$2.09亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	TThreshold Network	$0.00461	$0.00466	$0.00455	$18.28万	$5,127.08万	-0.43%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.50万	$1,100.51万	-0.62%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
257	VET唯链	$0.005315	$0.0058	$0.005283	$45.80万	$4.58亿	-3.36%
332	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
379	NXPCNEXPACE	$0.1535	$0.1568	$0.1506	$24.76万	$2,595.63万	1.93%
562	QNTBQNTB	$37.08	$38.04	$36.52	$9.49万	—	0.41%
101	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
476	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
163	VIRTUALVirtuals Protocol	$0.5661	$0.5762	$0.5618	$77.33万	$3.66亿	-1.65%
515	AVNTVeranta	$0.0843	$0.0873	$0.0835	$12.81万	$3,248.71万	-2.66%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
673	IBMBIBMB	$245.51	$246.03	$244.60	$1.47万	—	0.17%
621	ZRX0x协议	$0.0935	$0.0941	$0.0916	$5.02万	$7,916.51万	0.97%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.03万	—	0.46%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
348	ESPEspresso	$0.07546	$0.07834	$0.07493	$28.10万	$3,920.69万	-3.16%