IQ
IQ · 美元计价
$0.000661
-3.08%
≈ ￥0.0043626
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.00069
24H 最低$0.000661
今日开盘$0.000682
24H 成交量$1.51万
流通市值$1,870.93万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $19.24万 | $5,075.45万 | -1.52% |
| 155 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $77.56万 | $1,089.80万 | -2.09% |
| 236 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 234 |
VET唯链
|
$0.00516 | $0.005401 | $0.005129 | $48.19万 | $4.50亿 | -3.55% |
| 310 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 477 |
NXPCNEXPACE
|
$0.1495 | $0.1547 | $0.1492 | $13.57万 | $2,570.56万 | -1.84% |
| 642 |
QNTBQNTB
|
$37.12 | $37.37 | $36.79 | $1.87万 | — | 0.08% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5625 | $0.5687 | $0.5591 | $80.88万 | $3.64亿 | -0.72% |
| 374 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $22.92万 | $3,200.62万 | -1.42% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,662.84 | — | -1.10% |
| 670 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,168.15 | — | -0.05% |
| 581 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0906 | $6.60万 | $7,800.82万 | -1.42% |
| 521 |
NBISBNBISB
|
$130.38 | $130.51 | $128.23 | $10.76万 | — | 0.50% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 203 |
ESPEspresso
|
$0.07555 | $0.07666 | $0.07393 | $57.50万 | $3,951.66万 | -1.44% |
相关站点
共 40 个
Hedera _数字货币市值
牛来 _加密货币行情
BitTensor _币种排行
Pump.fun _比特币
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
JUST _比特币行情
Pudgy Penguins _币种排行
NFPrompt _加密货币行情
Holo _比特币行情
CyberConnect _加密货币行情
RNDR _BTC行情
BFUSD _数字货币市值
Pump.fun _加密货币行情
Aave _加密货币行情
币安币 _BTC行情
Aerodrome _币种排行
BEAMX _BTC行情
United Stables _BTC行情
Zama _比特币
Holo _加密货币行情
Pepe _加密货币行情
KORUB _比特币行情
Polygon _数字货币市值
以太坊 _BTC行情
Injective _比特币
Ripple USD _比特币行情
达世币 _BTC行情
Sui _以太坊ETH价格
Reserve Rights _BTC行情
牛来 _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _加密货币行情
United Stables _比特币行情
Worldcoin _以太坊ETH价格
币安币 _币种排行
Worldcoin _以太坊ETH价格
CyberConnect _币种排行
StraitsX USD _比特币行情
Uniswap _比特币