INTWB
INTWB · 美元计价
$7.53
3.58%
≈ ￥49.698
($0.26)
更新于 2026-11-01 22:35:02
24H 最高$7.63
24H 最低$7.21
今日开盘$7.27
24H 成交量$168.34万
流通市值—
24H 涨跌额($0.26)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $70.26万 | $5,261.10万 | 2.41% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0504 | $0.0462 | $116.68万 | $1,100.20万 | -5.96% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 379 |
VETVeChain
|
$0.005836 | $0.005987 | $0.005821 | $28.42万 | $5.05亿 | -1.40% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 529 |
NXPCNEXPACE
|
$0.1701 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -1.05% |
| 627 |
QNTBQNTB
|
$34.07 | $34.23 | $33.80 | $3.41万 | — | 0.12% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6 | $0.585 | $140.35万 | $3.86亿 | 2.12% |
| 447 |
AVNTVeranta
|
$0.0935 | $0.097 | $0.092 | $19.80万 | $3,620.53万 | -1.27% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.46万 | — | 0.00% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.95万 | $8,395.51万 | 0.72% |
| 553 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.72万 | — | 0.69% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 257 |
ESPEspresso
|
$0.08101 | $0.08662 | $0.07943 | $51.92万 | $4,241.37万 | -4.20% |
相关站点
共 40 个
SuperVerse _BTC行情
Sophon _BTC行情
Initia _比特币行情
CRCLB _加密货币行情
Hedera _比特币行情
SOXLB _比特币行情
Amp _BTC行情
Aptos _BTC行情
Aster _币种排行
Amp _加密货币行情
DODO _BTC行情
TONToken _币种排行
MARSCOIN _币种排行
CoW Protocol _BTC行情
Dogecoin _币种排行
Cardano _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
Cardano _BTC行情
Celo _比特币
Worldcoin _数字货币市值
Gravity _BTC行情
USD1 _币种排行
USD1 _币种排行
Caldera _币种排行
Bitcoin _数字货币市值
Kite _币种排行
Gravity _币种排行
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Chainlink _币种排行
Filecoin _比特币
Solana _数字货币市值
First Digital _比特币
TONToken _比特币行情
Ripple USD _加密货币行情
Amp _BTC行情
Bitcoin _币种排行
Pepe _比特币
Worldcoin _比特币行情