Immutable X
IMX · 美元计价
$0.1213
-2.65%
≈ ￥0.80058
(-$0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.125
24H 最低$0.1193
今日开盘$0.1246
24H 成交量$17.22万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TThreshold Network
|
$0.00459 | $0.00479 | $0.00448 | $73.78万 | $5,197.18万 | -3.37% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $143.12万 | $1,062.42万 | -7.07% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.00577 | $0.005877 | $0.005683 | $34.67万 | $5.01亿 | -1.80% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 553 |
NXPCNEXPACE
|
$0.1682 | $0.1709 | $0.1656 | $12.98万 | $2,854.92万 | -1.58% |
| 663 |
QNTBQNTB
|
$34.05 | $34.52 | $33.80 | $3.13万 | — | 0.21% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.5926 | $0.5989 | $0.5854 | $155.45万 | $3.87亿 | -0.89% |
| 331 |
AVNTVeranta
|
$0.0902 | $0.0942 | $0.0883 | $36.65万 | $3,610.36万 | -4.25% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 662 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.14万 | — | -2.08% |
| 672 |
IBMBIBMB
|
$258.95 | $259.39 | $255.97 | $2.09万 | — | 0.45% |
| 618 |
ZRX0x
|
$0.0966 | $0.099 | $0.0955 | $7.63万 | $8,304.82万 | -2.23% |
| 150 |
NBISBNBISB
|
$157.24 | $159.69 | $155.20 | $107.13万 | — | 0.25% |
| 583 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 427 |
ESPEspresso
|
$0.07832 | $0.08148 | $0.07705 | $25.35万 | $4,158.83万 | -3.74% |
相关站点
共 40 个
BitTensor _加密货币行情
Solv Protocol _以太坊ETH价格
MSTRB _BTC行情
Vanar Chain _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _币种排行
Solana _加密货币行情
USDC _比特币
Ethena _以太坊ETH价格
PAX Gold _加密货币行情
Internet _数字货币市值
QQQB _数字货币市值
Ripple USD _币种排行
Pepe _加密货币行情
Chainlink _以太坊ETH价格
United Stables _BTC行情
GOOGLB _BTC行情
Hashflow _BTC行情
牛来 _比特币行情
LITEB _币种排行
Origin _以太坊ETH价格
Cardano _比特币
BEAMX _加密货币行情
SOXLB _比特币
Sophon _BTC行情
BNB _数字货币市值
SOXLB _BTC行情
Artificial _加密货币行情
MSTRB _加密货币行情
Holo _加密货币行情
Pendle _比特币
USDC _数字货币市值
GOOGLB _加密货币行情
USD1 _BTC行情
Bubblemaps _比特币
Dogecoin _加密货币行情
Starknet _加密货币行情
First Digital _数字货币市值
牛来 _数字货币市值
Artificial _比特币