Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.85万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TThreshold Network
|
$0.00452 | $0.00452 | $0.00438 | $7.65万 | $5,026.09万 | 2.73% |
| 81 |
PARTIParticle Network
|
$0.0347 | $0.0385 | $0.0336 | $316.81万 | $815.62万 | -1.14% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 361 |
VET唯链
|
$0.005307 | $0.005346 | $0.005109 | $34.62万 | $4.58亿 | 2.71% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 147 |
NXPCNEXPACE
|
$0.1573 | $0.16 | $0.1405 | $118.41万 | $2,647.59万 | 7.45% |
| 661 |
QNTBQNTB
|
$41.28 | $44.80 | $40.99 | $5.69万 | — | -3.82% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5417 | $0.5508 | $0.5246 | $140.37万 | $3.54亿 | 2.34% |
| 463 |
AVNTVeranta
|
$0.0839 | $0.0843 | $0.0796 | $20.53万 | $3,248.66万 | 4.61% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 582 |
GPROBGPROB
|
$0.74 | $0.86 | $0.68 | $11.34万 | — | -12.94% |
| 598 |
IBMBIBMB
|
$247.39 | $247.46 | $243.15 | $10.73万 | — | 1.44% |
| 670 |
ZRX0x协议
|
$0.0885 | $0.0894 | $0.087 | $4.83万 | $7,539.94万 | 0.91% |
| 66 |
NBISBNBISB
|
$158.57 | $159.57 | $131.10 | $525.09万 | — | 19.24% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 352 |
ESPEspresso
|
$0.0784 | $0.0804 | $0.07777 | $35.46万 | $4,112.97万 | -0.36% |