HIVE

HIVE · 美元计价

$0.0438

-1.79% ≈ ￥0.28908 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.0448

24H 最低$0.0437

今日开盘$0.0446

24H 成交量$2.65万

流通市值$1,873.03万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	TThreshold Network	$0.00459	$0.00466	$0.00455	$19.26万	$5,127.08万	-0.86%
139	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.98万	$1,100.51万	-0.63%
247	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
261	VET唯链	$0.005294	$0.0058	$0.00527	$43.76万	$4.58亿	-3.45%
324	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
387	NXPCNEXPACE	$0.1538	$0.1568	$0.1507	$22.87万	$2,595.63万	0.00%
573	QNTBQNTB	$37.17	$38.04	$36.52	$8.37万	—	-1.51%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
469	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
486	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
169	VIRTUALVirtuals Protocol	$0.5659	$0.5747	$0.5618	$75.91万	$3.66亿	-1.38%
515	AVNTVeranta	$0.0835	$0.0871	$0.0832	$12.17万	$3,248.71万	-3.69%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
379	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
672	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
668	IBMBIBMB	$245.42	$246.03	$244.60	$1.42万	—	0.02%
615	ZRX0x协议	$0.0939	$0.0941	$0.0916	$5.17万	$7,916.51万	1.40%
279	NBISBNBISB	$129.35	$131.48	$128.89	$39.27万	—	-1.18%
540	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
330	ESPEspresso	$0.07482	$0.07787	$0.07476	$29.97万	$3,920.69万	-3.78%