Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
TThreshold Network
|
$0.00457 | $0.00479 | $0.00448 | $66.62万 | $5,197.18万 | -1.93% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $143.80万 | $1,062.42万 | -4.93% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005756 | $0.005855 | $0.005683 | $36.69万 | $5.01亿 | -1.52% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 536 |
NXPCNEXPACE
|
$0.1684 | $0.17 | $0.1656 | $14.81万 | $2,854.92万 | -0.94% |
| 664 |
QNTBQNTB
|
$33.41 | $34.52 | $32.18 | $3.84万 | — | -2.02% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5877 | $0.5985 | $0.5847 | $159.38万 | $3.87亿 | -1.62% |
| 304 |
AVNTVeranta
|
$0.0896 | $0.0937 | $0.0883 | $40.64万 | $3,610.36万 | -4.38% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 663 |
IBMBIBMB
|
$259 | $259.39 | $255.78 | $4.07万 | — | 0.49% |
| 635 |
ZRX0x
|
$0.0958 | $0.0985 | $0.095 | $7.43万 | $8,304.82万 | -2.35% |
| 121 |
NBISBNBISB
|
$153.1 | $159.69 | $146.17 | $155.88万 | — | -2.19% |
| 591 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 435 |
ESPEspresso
|
$0.0783 | $0.08071 | $0.07705 | $25.45万 | $4,158.83万 | -2.87% |
相关站点
共 40 个
Origin _加密货币行情
Near Protocol _BTC行情
PAX Gold _加密货币行情
Aptos _数字货币市值
Stellar _以太坊ETH价格
Haedal _币种排行
USDC _数字货币市值
Ripple USD _币种排行
SNDKB _币种排行
Hedera _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _数字货币市值
Polkadot _加密货币行情
THORChain _以太坊ETH价格
Hedera _BTC行情
Aave _币种排行
Uniswap _币种排行
Ethena _以太坊ETH价格
Filecoin _BTC行情
Sophon _比特币行情
Ethereum _比特币行情
XRP _以太坊ETH价格
BNB _币种排行
BNCB _比特币行情
RedStone _数字货币市值
THORChain _以太坊ETH价格
United Stables _加密货币行情
Filecoin _比特币
Plasma _BTC行情
RedStone _比特币
DRAMB _BTC行情
KORUB _比特币行情
牛来 _比特币
SOXLB _数字货币市值
TRON _加密货币行情
CRWVB _以太坊ETH价格
THORChain _比特币行情
Litecoin _比特币
Pepe _比特币行情
QQQB _加密货币行情