Hemi
HEMI · 美元计价
$0.00472
-2.28%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.00519
24H 最低$0.0047
今日开盘$0.00483
24H 成交量$157.95万
流通市值$470.87万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00448 | $94.04万 | $5,197.18万 | -3.21% |
| 123 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0431 | $145.48万 | $1,062.42万 | -4.67% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 343 |
VETVeChain
|
$0.0057 | $0.00588 | $0.005683 | $34.08万 | $5.01亿 | -2.81% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 545 |
NXPCNEXPACE
|
$0.1662 | $0.1712 | $0.1656 | $13.16万 | $2,854.92万 | -2.41% |
| 659 |
QNTBQNTB
|
$34.23 | $34.52 | $33.83 | $3.05万 | — | 0.85% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.588 | $0.5989 | $0.5858 | $159.35万 | $3.87亿 | -1.09% |
| 348 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0887 | $33.70万 | $3,610.36万 | -4.09% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.10万 | — | -2.08% |
| 676 |
IBMBIBMB
|
$258.24 | $258.50 | $255.97 | $1.66万 | — | 0.10% |
| 617 |
ZRX0x
|
$0.0959 | $0.0993 | $0.0957 | $7.51万 | $8,304.82万 | -2.54% |
| 219 |
NBISBNBISB
|
$158.12 | $159.69 | $155.20 | $63.64万 | — | 0.56% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 412 |
ESPEspresso
|
$0.07773 | $0.08184 | $0.07724 | $26.10万 | $4,158.83万 | -3.92% |
相关站点
共 40 个
NFPrompt _币种排行
KORUB _币种排行
Solana _BTC行情
PancakeSwap _比特币行情
Pump.fun _以太坊ETH价格
Gravity _以太坊ETH价格
DRAMB _数字货币市值
Tether Gold _比特币
Bitcoin _币种排行
Solv Protocol _比特币行情
EUR _比特币
Sophon _比特币行情
Hashflow _数字货币市值
Celo _以太坊ETH价格
Solv Protocol _BTC行情
GOOGLB _比特币
MUB _BTC行情
Lisk _以太坊ETH价格
Ondo _以太坊ETH价格
Pepe _币种排行
Caldera _币种排行
TQQQB _比特币
Internet _数字货币市值
MUB _加密货币行情
Dogecoin _比特币
Celo _数字货币市值
Injective _比特币行情
MegaETH _币种排行
PancakeSwap _比特币行情
Ondo _币种排行
Aave _BTC行情
Tether Gold _币种排行
Gravity _BTC行情
Plasma _币种排行
1000CAT _比特币行情
Aptos _比特币行情
PancakeSwap _币种排行
Huma Finance _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _比特币