星鉴台
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23566
3.32% ≈ ￥1.5554 ($0.01)
更新于 2026-11-02 02:20:01
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22809
24H 成交量$447.52万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9977 -0.09% ZAMA $0.06835 -0.65% EUR $1.1263 -0.43% Ondo $0.4032 -2.44% Initia $0.189 +10.77% Injective Protocol $7.134 -3.80% StacksSTX $0.3229 -4.33% StellarXLM $0.1678 -0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
189 T TThreshold Network $0.00465 $0.00487 $0.00454 $74.34万 $5,197.18万 1.53%
128 PARTI PARTIParticle Network $0.0437 $0.0494 $0.0436 $118.28万 $1,062.42万 -8.96%
264 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
353 VET VETVeChain $0.005771 $0.005933 $0.005766 $30.51万 $5.01亿 -2.22%
348 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
545 NXPC NXPCNEXPACE $0.1676 $0.1728 $0.1673 $10.48万 $2,854.92万 -2.95%
619 QNTB QNTBQNTB $34.17 $34.23 $33.80 $3.58万 — 0.62%
110 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
477 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
492 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
125 VIRTUAL VIRTUALVirtuals Protocol $0.5927 $0.6 $0.5902 $125.85万 $3.87亿 -0.07%
414 AVNT AVNTVeranta $0.0925 $0.0954 $0.092 $22.90万 $3,610.36万 -2.73%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
409 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
634 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.35万 — 1.04%
683 IBMB IBMBIBMB $258.16 $258.32 $257.18 $5,072.73 — 0.35%
569 ZRX ZRX0x $0.0978 $0.0997 $0.0967 $8.38万 $8,304.82万 -0.41%
547 NBISB NBISBNBISB $156.24 $157.69 $155.29 $10.36万 — 0.20%
544 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
351 ESP ESPEspresso $0.07944 $0.0828 $0.07943 $30.77万 $4,158.83万 -3.97%

相关站点

共 40 个
Sui _BTC行情 BEAMX _比特币行情 Power Ledger _比特币行情 BUSD _数字货币市值 Artificial _比特币 Eigenlayer _以太坊ETH价格 Panther _以太坊ETH价格 Bitcoin _币种排行 Lisk _数字货币市值 Kite _币种排行 Panther _BTC行情 EUR _以太坊ETH价格 Uniswap _以太坊ETH价格 Aerodrome _币种排行 Origin _以太坊ETH价格 RWUSD _比特币 Gravity _币种排行 Bitcoin _数字货币市值 Ethereum _数字货币市值 Hedera _以太坊ETH价格 LayerZero _以太坊ETH价格 Dogecoin _比特币行情 MARSCOIN _比特币 Initia _比特币 Dogecoin _加密货币行情 Pudgy Penguins _加密货币行情 GOOGLB _比特币行情 Arbitrum _币种排行 Worldcoin _数字货币市值 Aave _以太坊ETH价格 Near Protocol _比特币 Aave _数字货币市值 Initia _币种排行 Near Protocol _币种排行 Zcash _加密货币行情 Avalanche _BTC行情 Eigenlayer _加密货币行情 SNDKB _BTC行情 Gravity _以太坊ETH价格 PancakeSwap _以太坊ETH价格