Gram (prev. Toncoin)
GRAM · 美元计价
$1.214
0.75%
≈ ￥8.0124
($0.01)
更新于 2026-11-02 12:30:01
24H 最高$1.24
24H 最低$1.20
今日开盘$1.205
24H 成交量$344.94万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00452 | $100.98万 | $5,197.18万 | 0.44% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -3.55% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.005831 | $0.005919 | $0.005701 | $35.34万 | $5.01亿 | -1.42% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 562 |
NXPCNEXPACE
|
$0.1689 | $0.1718 | $0.1665 | $10.93万 | $2,854.92万 | -1.52% |
| 636 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.48% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5864 | $163.20万 | $3.87亿 | 0.25% |
| 367 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.70万 | $3,610.36万 | -1.39% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.08万 | — | 0.00% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,006.71 | — | 0.02% |
| 587 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.53万 | $8,304.82万 | -0.20% |
| 359 |
NBISBNBISB
|
$159.46 | $159.65 | $155.20 | $31.09万 | — | 2.24% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 391 |
ESPEspresso
|
$0.07927 | $0.08189 | $0.07828 | $27.21万 | $4,158.83万 | -1.58% |
相关站点
共 40 个
Stellar _比特币
GOOGLB _数字货币市值
Internet _比特币
SNDKB _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _数字货币市值
INTCB _以太坊ETH价格
Celestia _比特币
Sei _数字货币市值
KORUB _数字货币市值
BitTensor _BTC行情
CRCLB _BTC行情
Kite _比特币
MSTRB _币种排行
Hedera _以太坊ETH价格
TRON _加密货币行情
Aerodrome _加密货币行情
Initia _BTC行情
Plume _比特币
Solv Protocol _数字货币市值
Bubblemaps _比特币行情
CRCLB _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _比特币行情
Hemi _币种排行
Aptos _加密货币行情
RWUSD _币种排行
Artificial _BTC行情
Quant _比特币行情
GOOGLB _以太坊ETH价格
NVDAB _比特币
Vanar Chain _以太坊ETH价格
Holo _以太坊ETH价格
Tether Gold _BTC行情
Prometeus _数字货币市值
Nillion _币种排行
MUB _比特币行情
BNB _比特币行情
Ripple USD _币种排行
Ripple USD _数字货币市值