GOOGLB
GOOGLB · 美元计价
$284.39
0.25%
≈ ￥1876.97
($0.72)
更新于 2026-11-02 17:20:01
24H 最高$285.00
24H 最低$282.12
今日开盘$283.67
24H 成交量$799.24万
流通市值—
24H 涨跌额($0.72)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $105.12万 | $5,197.18万 | -1.09% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0488 | $0.0435 | $134.63万 | $1,062.42万 | -7.61% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 340 |
VETVeChain
|
$0.005725 | $0.005899 | $0.005697 | $34.54万 | $5.01亿 | -2.45% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 561 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.16万 | $2,854.92万 | -2.35% |
| 649 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.45万 | — | 0.68% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $175.30万 | $3.87亿 | -1.36% |
| 347 |
AVNTVeranta
|
$0.0896 | $0.0952 | $0.0893 | $33.59万 | $3,610.36万 | -3.76% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.88万 | — | -2.08% |
| 680 |
IBMBIBMB
|
$257.4 | $258.31 | $255.97 | $1.43万 | — | -0.32% |
| 600 |
ZRX0x
|
$0.0963 | $0.0996 | $0.0957 | $8.25万 | $8,304.82万 | -2.92% |
| 295 |
NBISBNBISB
|
$158.92 | $159.65 | $155.20 | $40.95万 | — | 0.99% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 398 |
ESPEspresso
|
$0.07783 | $0.08189 | $0.07734 | $27.21万 | $4,158.83万 | -3.56% |
相关站点
共 40 个
Litecoin _币种排行
牛来 _比特币
Aave _币种排行
Avalanche _数字货币市值
Aster _比特币行情
1000CAT _币种排行
TRON _比特币行情
First Digital _加密货币行情
NVDAB _比特币
Gram _数字货币市值
Plasma _BTC行情
Pump.fun _比特币
Hashflow _币种排行
Near Protocol _数字货币市值
BIO Protocol _以太坊ETH价格
Chainlink _比特币
Plasma _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
MSTRB _比特币行情
COTI _比特币行情
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Aster _BTC行情
Ondo _比特币行情
Artificial _加密货币行情
Ethena _比特币
NFPrompt _BTC行情
BIO Protocol _比特币行情
First Digital _比特币
Prometeus _数字货币市值
Pepe _数字货币市值
LayerZero _币种排行
Litecoin _BTC行情
Dash _比特币行情
THORChain _币种排行
United Stables _比特币行情
Vanar Chain _BTC行情
NFPrompt _以太坊ETH价格
Starknet _数字货币市值