Gnosis
GNO · 美元计价
$103.98
-0.79%
≈ ￥686.268
(-$0.83)
更新于 2026-11-02 23:35:03
24H 最高$105.63
24H 最低$102.89
今日开盘$104.81
24H 成交量$3.33万
流通市值$2.71亿
24H 涨跌额(-$0.83)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
TThreshold Network
|
$0.00457 | $0.00479 | $0.00448 | $66.09万 | $5,197.18万 | -2.35% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $144.14万 | $1,062.42万 | -4.70% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005733 | $0.005855 | $0.005683 | $36.65万 | $5.01亿 | -1.80% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 534 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.08万 | $2,854.92万 | -0.89% |
| 665 |
QNTBQNTB
|
$33.3 | $34.52 | $32.18 | $3.85万 | — | -2.35% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5859 | $0.5985 | $0.5847 | $158.44万 | $3.87亿 | -1.96% |
| 302 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $41.19万 | $3,610.36万 | -4.71% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 667 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 0.00% |
| 663 |
IBMBIBMB
|
$258.37 | $259.39 | $255.78 | $4.08万 | — | 0.24% |
| 636 |
ZRX0x
|
$0.0957 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.45% |
| 118 |
NBISBNBISB
|
$154.35 | $159.69 | $146.17 | $159.46万 | — | -1.53% |
| 592 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 438 |
ESPEspresso
|
$0.07802 | $0.0807 | $0.07705 | $25.06万 | $4,158.83万 | -3.27% |
相关站点
共 40 个
MSTRB _BTC行情
Cardano _比特币
Stellar _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNXXB _以太坊ETH价格
KORUB _比特币
Hashflow _BTC行情
Vanar Chain _以太坊ETH价格
CRWVB _以太坊ETH价格
Celestia _加密货币行情
Lisk _数字货币市值
Huma Finance _比特币
Ripple USD _加密货币行情
Official _比特币
MSTRB _比特币行情
LITEB _比特币行情
Chainlink _BTC行情
GOOGLB _加密货币行情
Haedal _比特币行情
SOXLB _比特币
Gitcoin _BTC行情
Zcash _数字货币市值
CRCLB _数字货币市值
BNCB _比特币
Caldera _比特币行情
Arbitrum _以太坊ETH价格
SKHYB _以太坊ETH价格
MARSCOIN _比特币行情
牛来 _以太坊ETH价格
Caldera _比特币
Polkadot _以太坊ETH价格
Dogecoin _数字货币市值
Caldera _BTC行情
BitTensor _币种排行
Sui _数字货币市值
Injective _以太坊ETH价格
Ethereum _数字货币市值
1000CAT _币种排行
OFFICIAL TRUMP _加密货币行情
Plasma _比特币