Moonbeam
GLMR · 美元计价
$0.008211
4.29%
≈ ￥0.054193
($0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.009
24H 最低$0.007781
今日开盘$0.007873
24H 成交量$75.68万
流通市值$965.47万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $87.77万 | $5,197.18万 | -5.21% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0488 | $0.0431 | $144.83万 | $1,062.42万 | -5.93% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
VETVeChain
|
$0.005711 | $0.00588 | $0.005683 | $33.72万 | $5.01亿 | -2.36% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 551 |
NXPCNEXPACE
|
$0.1664 | $0.1711 | $0.1656 | $13.06万 | $2,854.92万 | -2.29% |
| 660 |
QNTBQNTB
|
$34.31 | $34.52 | $33.83 | $3.11万 | — | 1.15% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5892 | $0.5989 | $0.5858 | $159.13万 | $3.87亿 | -0.59% |
| 339 |
AVNTVeranta
|
$0.0888 | $0.0952 | $0.0887 | $34.65万 | $3,610.36万 | -5.43% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.24万 | — | -3.13% |
| 676 |
IBMBIBMB
|
$257.99 | $258.50 | $255.97 | $1.69万 | — | 0.02% |
| 618 |
ZRX0x
|
$0.0961 | $0.099 | $0.0957 | $7.36万 | $8,304.82万 | -2.34% |
| 179 |
NBISBNBISB
|
$157.99 | $159.69 | $155.20 | $81.68万 | — | 0.80% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 415 |
ESPEspresso
|
$0.07751 | $0.08184 | $0.07724 | $25.96万 | $4,158.83万 | -4.23% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
SKHYB _数字货币市值
Vanar Chain _比特币
Lisk _比特币
MUB _BTC行情
Polkadot _BTC行情
CRCLB _BTC行情
GOOGLB _比特币
BEAMX _数字货币市值
Hashflow _比特币行情
BEAMX _币种排行
Pump.fun _比特币行情
Ethena USDe _BTC行情
Near Protocol _比特币
Initia _比特币行情
Prometeus _以太坊ETH价格
SNDKB _以太坊ETH价格
Tether Gold _加密货币行情
Official _比特币
Aerodrome _加密货币行情
Cardano _数字货币市值
Injective _加密货币行情
Sei _数字货币市值
Caldera _以太坊ETH价格
TQQQB _加密货币行情
Lisk _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _比特币
BEAMX _比特币行情
Lisk _币种排行
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
Mitosis _比特币行情
OFFICIAL TRUMP _币种排行
Ethena _比特币
TQQQB _数字货币市值
PAX Gold _数字货币市值
Artificial _币种排行
NVDAB _比特币行情
Ripple USD _比特币行情