Golem
GLM · 美元计价
$0.1113
-1.59%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.1132
24H 最低$0.1087
今日开盘$0.1131
24H 成交量$12.99万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TThreshold Network
|
$0.00458 | $0.00479 | $0.00448 | $73.47万 | $5,197.18万 | -3.38% |
| 126 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $143.57万 | $1,062.42万 | -4.22% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 328 |
VETVeChain
|
$0.005714 | $0.00586 | $0.005683 | $36.97万 | $5.01亿 | -2.49% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 550 |
NXPCNEXPACE
|
$0.1679 | $0.1709 | $0.1656 | $13.23万 | $2,854.92万 | -1.76% |
| 664 |
QNTBQNTB
|
$34.1 | $34.52 | $33.80 | $3.13万 | — | 0.47% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.5985 | $0.5854 | $158.00万 | $3.87亿 | -1.94% |
| 318 |
AVNTVeranta
|
$0.0891 | $0.094 | $0.0883 | $38.39万 | $3,610.36万 | -5.21% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 662 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.29万 | — | -1.04% |
| 672 |
IBMBIBMB
|
$259.17 | $259.39 | $255.97 | $2.31万 | — | 0.53% |
| 619 |
ZRX0x
|
$0.0961 | $0.099 | $0.0955 | $7.65万 | $8,304.82万 | -2.54% |
| 141 |
NBISBNBISB
|
$157.18 | $159.69 | $155.20 | $117.84万 | — | 0.21% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 427 |
ESPEspresso
|
$0.07806 | $0.08124 | $0.07705 | $25.48万 | $4,158.83万 | -3.89% |
相关站点
共 40 个
Sui _数字货币市值
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena USDe _币种排行
RWUSD _BTC行情
Prometeus _比特币行情
Official _以太坊ETH价格
Caldera _数字货币市值
USD1 _比特币行情
Ripple USD _BTC行情
Solv Protocol _加密货币行情
BFUSD _BTC行情
Chainlink _BTC行情
PAX Gold _比特币
Arbitrum _数字货币市值
TQQQB _加密货币行情
Internet _比特币行情
Caldera _币种排行
Hedera _以太坊ETH价格
NVDAB _BTC行情
Tether Gold _比特币行情
Origin _BTC行情
Injective _数字货币市值
Pendle _比特币
Caldera _加密货币行情
BIO Protocol _加密货币行情
CRWVB _数字货币市值
Aave _数字货币市值
SNDKB _加密货币行情
Pepe _数字货币市值
Uniswap _比特币行情
LayerZero _以太坊ETH价格
CRCLB _BTC行情
Chainlink _币种排行
1000CAT _BTC行情
Filecoin _币种排行
Artificial _BTC行情
Filecoin _比特币
First Digital _数字货币市值
Vanar Chain _BTC行情