FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 21:50:04
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TThreshold Network
|
$0.0046 | $0.00479 | $0.00448 | $73.56万 | $5,197.18万 | -2.75% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0481 | $0.0431 | $144.47万 | $1,062.42万 | -5.83% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005757 | $0.005867 | $0.005683 | $34.65万 | $5.01亿 | -1.88% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 553 |
NXPCNEXPACE
|
$0.1684 | $0.1709 | $0.1656 | $13.19万 | $2,854.92万 | -1.46% |
| 663 |
QNTBQNTB
|
$34.22 | $34.52 | $33.80 | $3.13万 | — | 0.97% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5989 | $0.5854 | $156.30万 | $3.87亿 | -1.25% |
| 323 |
AVNTVeranta
|
$0.0896 | $0.0941 | $0.0883 | $37.53万 | $3,610.36万 | -4.78% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 662 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 672 |
IBMBIBMB
|
$259.2 | $259.39 | $255.97 | $2.23万 | — | 0.56% |
| 620 |
ZRX0x
|
$0.0964 | $0.099 | $0.0955 | $7.64万 | $8,304.82万 | -2.33% |
| 145 |
NBISBNBISB
|
$157.81 | $159.69 | $155.20 | $111.15万 | — | 0.54% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 427 |
ESPEspresso
|
$0.07811 | $0.08144 | $0.07705 | $25.35万 | $4,158.83万 | -3.97% |
相关站点
共 40 个
Origin _BTC行情
Hedera _币种排行
Aerodrome _数字货币市值
Prometeus _加密货币行情
Prometeus _币种排行
EUR _币种排行
Hedera _加密货币行情
Aptos _BTC行情
USDC _以太坊ETH价格
United Stables _币种排行
CRWVB _数字货币市值
NVDAB _以太坊ETH价格
Pendle _币种排行
Starknet _加密货币行情
RWUSD _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _币种排行
MSTRB _比特币
Ondo _BTC行情
Sui _币种排行
Gitcoin _数字货币市值
MSTRB _数字货币市值
NVDAB _BTC行情
MegaETH _比特币行情
Pudgy Penguins _BTC行情
BIO Protocol _币种排行
MegaETH _比特币行情
Filecoin _币种排行
Dogecoin _BTC行情
Holo _加密货币行情
Ethereum _比特币
Dogecoin _以太坊ETH价格
Quant _BTC行情
Sei _比特币
Cardano _数字货币市值
Tether Gold _以太坊ETH价格
Starknet _比特币
MARSCOIN _币种排行
Initia _币种排行
Aptos _以太坊ETH价格