Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $68.31万 | $5,261.10万 | 2.60% |
| 132 |
PARTIParticle Network
|
$0.0476 | $0.0506 | $0.0462 | $122.04万 | $1,100.20万 | -4.03% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 367 |
VETVeChain
|
$0.005856 | $0.005987 | $0.005821 | $30.25万 | $5.05亿 | -1.20% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 529 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.23万 | $2,882.05万 | -0.18% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.40万 | — | -0.18% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6 | $0.5839 | $137.56万 | $3.86亿 | 2.43% |
| 449 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $19.63万 | $3,620.53万 | -0.11% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,622.21 | — | 0.27% |
| 568 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 1.03% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.69万 | — | 0.90% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 256 |
ESPEspresso
|
$0.08115 | $0.08662 | $0.07943 | $52.11万 | $4,241.37万 | -3.61% |
相关站点
共 40 个
Plume _加密货币行情
Bitcoin Cash _加密货币行情
Litecoin _BTC行情
TRON _比特币
Power Ledger _以太坊ETH价格
INTCB _以太坊ETH价格
Hyperlane _以太坊ETH价格
Celestia _加密货币行情
Amp _BTC行情
Bitcoin Cash _BTC行情
Gravity _币种排行
Prometeus _BTC行情
NVDAB _BTC行情
Aerodrome _以太坊ETH价格
牛来 _加密货币行情
SuperVerse _加密货币行情
Stacks _加密货币行情
RedStone _比特币行情
Kite _比特币行情
牛来 _数字货币市值
LayerZero _币种排行
Artificial _币种排行
Chainlink _币种排行
Worldcoin _币种排行
LayerZero _比特币行情
DODO _数字货币市值
Near Protocol _币种排行
Vanar Chain _数字货币市值
BEAMX _数字货币市值
Tether Gold _比特币
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
CoW Protocol _数字货币市值
Artificial _BTC行情
USDC _加密货币行情
MARSCOIN _BTC行情
Gitcoin _BTC行情
Stacks _比特币行情
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情