Four
FORM · 美元计价
$0.2033
-0.29%
≈ ￥1.3418
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2039
24H 成交量$88.78万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.38万 | $5,197.18万 | 1.09% |
| 128 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.04万 | $1,062.42万 | -7.53% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
VETVeChain
|
$0.00576 | $0.005933 | $0.005758 | $30.75万 | $5.01亿 | -2.54% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 541 |
NXPCNEXPACE
|
$0.1675 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -3.01% |
| 620 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.57万 | — | -0.44% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6 | $0.5902 | $124.38万 | $3.87亿 | -0.25% |
| 407 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.092 | $23.30万 | $3,610.36万 | -2.74% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.34万 | — | -2.06% |
| 683 |
IBMBIBMB
|
$258.23 | $258.32 | $257.18 | $5,081.55 | — | 0.30% |
| 571 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.51% |
| 546 |
NBISBNBISB
|
$156.05 | $157.69 | $155.29 | $10.40万 | — | 0.19% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 354 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.0789 | $29.98万 | $4,158.83万 | -3.24% |
相关站点
共 40 个
EUR _币种排行
Pepe _比特币行情
Quant _比特币
Gravity _数字货币市值
EUR _数字货币市值
Pepe _以太坊ETH价格
Reserve Rights _数字货币市值
EUR _比特币
USDC _比特币行情
SNDKB _加密货币行情
Ethena _数字货币市值
Eigenlayer _BTC行情
Ondo _币种排行
Initia _BTC行情
Renzo _加密货币行情
Gravity _币种排行
Gram _币种排行
INTWB _BTC行情
Celo _数字货币市值
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
Dash _BTC行情
Dogecoin _数字货币市值
Eigenlayer _数字货币市值
Solv Protocol _比特币
Hyperliquid _以太坊ETH价格
Plume _比特币行情
Reserve Rights _加密货币行情
Solana _币种排行
Celestia _比特币
LayerZero _加密货币行情
Zcash _币种排行
Initia _比特币行情
Gravity _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币
GOOGLB _加密货币行情
Worldcoin _币种排行
Hyperliquid _数字货币市值
Starknet _BTC行情