Filecoin
FIL · 美元计价
$0.8798
0.60%
≈ ￥5.8067
($0.01)
更新于 2026-11-02 09:50:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8746
24H 成交量$222.17万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00456 | $83.26万 | $5,197.18万 | 2.40% |
| 136 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0436 | $116.41万 | $1,062.42万 | -4.79% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 319 |
VETVeChain
|
$0.005817 | $0.005933 | $0.005701 | $35.39万 | $5.01亿 | -1.31% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 561 |
NXPCNEXPACE
|
$0.169 | $0.1719 | $0.1665 | $10.57万 | $2,854.92万 | -0.76% |
| 631 |
QNTBQNTB
|
$34.39 | $34.40 | $33.80 | $3.84万 | — | 1.36% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $140.07万 | $3.87亿 | 0.05% |
| 362 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.62万 | $3,610.36万 | -0.32% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -1.04% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 580 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.78万 | $8,304.82万 | -0.31% |
| 409 |
NBISBNBISB
|
$157.61 | $159.43 | $155.20 | $25.43万 | — | 1.32% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 384 |
ESPEspresso
|
$0.0797 | $0.08189 | $0.07828 | $27.68万 | $4,158.83万 | -0.78% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Morpho _币种排行
MUB _数字货币市值
Quant _加密货币行情
TRON _比特币
Artificial _以太坊ETH价格
牛来 _比特币行情
Quant _加密货币行情
Official _币种排行
Gram _比特币行情
Pump.fun _币种排行
INTWB _比特币行情
Tether Gold _BTC行情
Ripple USD _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin _币种排行
Bitcoin Cash _以太坊ETH价格
Dash _币种排行
Initia _以太坊ETH价格
USDC _BTC行情
Cosmos _BTC行情
Ripple USD _数字货币市值
First Digital _比特币
XRP _BTC行情
BIO Protocol _以太坊ETH价格
MSTRB _数字货币市值
CRCLB _币种排行
Vanar Chain _加密货币行情
XRP _比特币行情
XRP _币种排行
Litecoin _BTC行情
Solana _比特币行情
BNB _BTC行情
United Stables _以太坊ETH价格
BNB _比特币行情
Solana _数字货币市值
Avalanche _数字货币市值
牛来 _比特币
Chainlink _币种排行
Ethereum _币种排行