Falcon Finance
FF · 美元计价
$0.08941
-6.77%
≈ ￥0.590106
(-$0.01)
更新于 2026-11-01 22:40:01
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.0959
24H 成交量$167.98万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $70.21万 | $5,261.10万 | 2.18% |
| 139 |
PARTIParticle Network
|
$0.0473 | $0.0503 | $0.0462 | $116.41万 | $1,100.20万 | -5.96% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 379 |
VETVeChain
|
$0.005838 | $0.005987 | $0.005821 | $28.35万 | $5.05亿 | -1.30% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 529 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -0.99% |
| 627 |
QNTBQNTB
|
$34.07 | $34.23 | $33.80 | $3.41万 | — | 0.12% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5975 | $0.6 | $0.5854 | $139.49万 | $3.86亿 | 2.00% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.82万 | $3,620.53万 | -0.85% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.47万 | — | -1.04% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
| 565 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.95万 | $8,395.51万 | 0.92% |
| 553 |
NBISBNBISB
|
$156.72 | $157.69 | $155.29 | $10.69万 | — | 0.69% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 258 |
ESPEspresso
|
$0.08086 | $0.08662 | $0.07943 | $51.95万 | $4,241.37万 | -4.32% |
相关站点
共 40 个
Bitcoin _BTC行情
BNB _币种排行
Nillion _比特币行情
Celo _加密货币行情
Gravity _BTC行情
Gitcoin _比特币
Ripple USD _数字货币市值
PancakeSwap _BTC行情
BUSD _加密货币行情
Litecoin _比特币行情
Hyperlane _比特币
United Stables _比特币
CRCLB _比特币
Pump.fun _币种排行
Hyperliquid _加密货币行情
Uniswap _币种排行
SOXLB _数字货币市值
Aptos _比特币
EUR _数字货币市值
SOXLB _以太坊ETH价格
BitTensor _加密货币行情
Cosmos _比特币行情
Quant _BTC行情
Dogecoin _币种排行
First Digital _加密货币行情
Dogecoin _以太坊ETH价格
TONToken _比特币
Stacks _币种排行
Ethereum _币种排行
SuperRare _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
MSTRB _加密货币行情
Stacks _BTC行情
Litecoin _比特币
Cosmos _数字货币市值
PAX Gold _加密货币行情
BEAMX _加密货币行情
Bitcoin _BTC行情
Stacks _以太坊ETH价格