Ethereum Classic
ETC · 美元计价
$7.15
0.14%
≈ ￥47.19
($0.01)
更新于 2026-11-02 12:40:02
24H 最高$7.20
24H 最低$7.07
今日开盘$7.14
24H 成交量$132.55万
流通市值$11.17亿
24H 涨跌额($0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $100.96万 | $5,197.18万 | 0.00% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $122.03万 | $1,062.42万 | -2.73% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 325 |
VETVeChain
|
$0.005801 | $0.005919 | $0.005701 | $35.43万 | $5.01亿 | -1.66% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 564 |
NXPCNEXPACE
|
$0.1687 | $0.1718 | $0.1665 | $10.85万 | $2,854.92万 | -1.63% |
| 637 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.62% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $163.79万 | $3.87亿 | 0.02% |
| 365 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $29.81万 | $3,610.36万 | -1.18% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 689 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $7,049.51 | — | 0.07% |
| 589 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | -0.31% |
| 358 |
NBISBNBISB
|
$158.69 | $159.65 | $155.20 | $31.13万 | — | 1.62% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 388 |
ESPEspresso
|
$0.07884 | $0.08189 | $0.07828 | $27.26万 | $4,158.83万 | -2.17% |
相关站点
共 40 个
Near Protocol _数字货币市值
Aster _加密货币行情
Sei _币种排行
Bitcoin Cash _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _加密货币行情
Nillion _数字货币市值
Tether Gold _比特币行情
BIO Protocol _币种排行
Chainlink _数字货币市值
BEAMX _币种排行
Tether Gold _BTC行情
COTI _加密货币行情
Celo _比特币行情
Hedera _数字货币市值
SOXLB _加密货币行情
SKHYB _币种排行
Pump.fun _加密货币行情
Cosmos _BTC行情
THORChain _加密货币行情
Bitcoin _比特币
COTI _BTC行情
牛来 _比特币
Hedera _比特币
Uniswap _以太坊ETH价格
Sophon _币种排行
Pepe _BTC行情
Bitcoin Cash _比特币行情
THORChain _币种排行
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币
Solv Protocol _币种排行
Internet _币种排行
Kite _加密货币行情
Aerodrome _数字货币市值
Celestia _比特币行情
KORUB _数字货币市值
XRP _比特币
SuperVerse _BTC行情
Ripple USD _以太坊ETH价格