Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 05:10:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.56万 | $5,197.18万 | 0.87% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.37万 | $1,062.42万 | -5.92% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005708 | $31.20万 | $5.01亿 | -1.99% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 545 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.75万 | $2,854.92万 | -1.69% |
| 624 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.6 | $0.5864 | $130.14万 | $3.87亿 | 0.02% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.07万 | $3,610.36万 | -1.81% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,523.09 | — | 0.01% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | 0.00% |
| 536 |
NBISBNBISB
|
$156.08 | $157.69 | $155.29 | $11.32万 | — | 0.42% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 371 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.90万 | $4,158.83万 | -2.73% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
MARSCOIN _BTC行情
Tether Gold _数字货币市值
PancakeSwap _比特币行情
MSTRB _币种排行
Zcash _以太坊ETH价格
SuperVerse _BTC行情
Aster _币种排行
XRP _比特币
NVDAB _币种排行
INTCB _加密货币行情
First Digital _加密货币行情
Aster _币种排行
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _比特币
Dogecoin _比特币行情
Avalanche _比特币行情
Ondo _BTC行情
Caldera _币种排行
Sui _BTC行情
DODO _比特币行情
NFPrompt _BTC行情
USD1 _比特币
Plume _币种排行
Reserve Rights _比特币行情
Sui _以太坊ETH价格
Prometeus _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Aerodrome _比特币行情
Vanar Chain _加密货币行情
Plasma _比特币
Solv Protocol _加密货币行情
Eigenlayer _以太坊ETH价格
Solv Protocol _数字货币市值
CoW Protocol _币种排行
NVDAB _以太坊ETH价格
Pepe _BTC行情
Initia _BTC行情
Artificial _BTC行情