Ethereum Name Service
ENS · 美元计价
$4.93
-0.81%
≈ ￥32.538
(-$0.04)
更新于 2026-11-02 23:45:02
24H 最高$5.04
24H 最低$4.85
今日开盘$4.97
24H 成交量$51.18万
流通市值$1.76亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
TThreshold Network
|
$0.00458 | $0.00479 | $0.00448 | $66.18万 | $5,197.18万 | -1.93% |
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $145.70万 | $1,062.42万 | -4.06% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.005749 | $0.005855 | $0.005683 | $36.13万 | $5.01亿 | -1.56% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 535 |
NXPCNEXPACE
|
$0.1684 | $0.1699 | $0.1656 | $15.14万 | $2,854.92万 | -0.71% |
| 665 |
QNTBQNTB
|
$33.69 | $34.52 | $32.18 | $3.87万 | — | -1.20% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5882 | $0.5985 | $0.5847 | $158.87万 | $3.87亿 | -1.59% |
| 300 |
AVNTVeranta
|
$0.0896 | $0.0935 | $0.0883 | $41.60万 | $3,610.36万 | -4.17% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 1.04% |
| 664 |
IBMBIBMB
|
$257.85 | $259.39 | $255.78 | $4.13万 | — | 0.04% |
| 636 |
ZRX0x
|
$0.096 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.14% |
| 112 |
NBISBNBISB
|
$153.44 | $159.69 | $146.17 | $170.04万 | — | -2.02% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 437 |
ESPEspresso
|
$0.07859 | $0.08066 | $0.07705 | $25.02万 | $4,158.83万 | -2.52% |
相关站点
共 40 个
Internet _数字货币市值
Pendle _比特币行情
LayerZero _比特币
INTCB _比特币
Aave _BTC行情
CRCLB _数字货币市值
Arbitrum _数字货币市值
Mitosis _以太坊ETH价格
MegaETH _币种排行
Sei _币种排行
SNDKB _比特币
Ripple USD _币种排行
Bitcoin Cash _BTC行情
MSTRB _比特币
Caldera _比特币
1000CAT _币种排行
Near Protocol _以太坊ETH价格
Cardano _数字货币市值
Sophon _以太坊ETH价格
Dogecoin _比特币
Filecoin _以太坊ETH价格
Injective _比特币
1000CAT _BTC行情
BitTensor _比特币行情
Chainlink _数字货币市值
Sophon _数字货币市值
Artificial _数字货币市值
Injective _比特币行情
Celo _BTC行情
Solv Protocol _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _BTC行情
Aave _加密货币行情
LayerZero _数字货币市值
Hashflow _币种排行
SKHYB _加密货币行情
Solana _比特币
MegaETH _BTC行情
Celo _BTC行情
NVDAB _数字货币市值