aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-06 04:15:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.25万 | $5,205.90万 | 0.00% |
| 157 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $151.48万 | $1,119.62万 | 5.11% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 325 |
VET唯链
|
$0.005479 | $0.005885 | $0.005287 | $51.67万 | $4.60亿 | -5.27% |
| 452 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 283 |
NXPCNexpace
|
$0.1521 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.43% |
| 609 |
QNTBQNTB
|
$29.49 | $33.25 | $28.45 | $14.69万 | — | -8.25% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5727 | $0.6075 | $0.5489 | $253.14万 | $3.62亿 | -3.41% |
| 464 |
AVNTVeranta
|
$0.0859 | $0.0929 | $0.0827 | $29.76万 | $3,253.51万 | -6.02% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.09万 | — | -8.33% |
| 634 |
IBMBIBMB
|
$248.67 | $257.32 | $245.88 | $12.75万 | — | -2.61% |
| 654 |
ZRX0x协议
|
$0.0934 | $0.1 | $0.0899 | $10.40万 | $7,734.01万 | -4.21% |
| 118 |
NBISBNBISB
|
$120.45 | $143.58 | $113.48 | $237.99万 | — | -14.54% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07888 | $0.08641 | $0.07658 | $132.48万 | $4,089.69万 | 0.04% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Uniswap _比特币
比特现金 _BTC行情
Injective _币种排行
Quant _比特币行情
Pump.fun _比特币行情
United Stables _BTC行情
KORUB _以太坊ETH价格
Ether.fi _加密货币行情
INTWB _加密货币行情
应用链 _BTC行情
Polygon _加密货币行情
Celo _以太坊ETH价格
1000CAT _比特币行情
币安币 _以太坊ETH价格
Bubblemaps _币种排行
Ether.fi _加密货币行情
Render _以太坊ETH价格
Bittensor _以太坊ETH价格
Pump.fun _加密货币行情
Aster _比特币行情
THORChain _BTC行情
Tezos _加密货币行情
Zama _BTC行情
LayerZero _币种排行
Starknet _比特币
恒星币 _币种排行
Hyperliquid _币种排行
Huma Finance _币种排行
Thena _比特币行情
狗币 _币种排行
Thena _数字货币市值
USDC _数字货币市值
World Liberty _以太坊ETH价格
Sui _比特币
TQQQB _BTC行情
Worldcoin _比特币行情
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _比特币