DeXe
DEXE · 美元计价
$1.446
-2.30%
≈ ￥9.5436
(-$0.03)
更新于 2026-11-02 14:00:02
24H 最高$1.49
24H 最低$1.44
今日开盘$1.48
24H 成交量$64.57万
流通市值$6,862.12万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00452 | $104.75万 | $5,197.18万 | -2.15% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.23万 | $1,062.42万 | -3.54% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 326 |
VETVeChain
|
$0.005754 | $0.005919 | $0.005701 | $35.48万 | $5.01亿 | -2.48% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 567 |
NXPCNEXPACE
|
$0.1686 | $0.1714 | $0.1665 | $10.78万 | $2,854.92万 | -1.29% |
| 641 |
QNTBQNTB
|
$34.43 | $34.52 | $33.80 | $3.89万 | — | 1.29% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 511 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.6 | $0.5864 | $172.02万 | $3.87亿 | -0.85% |
| 365 |
AVNTVeranta
|
$0.0908 | $0.0952 | $0.0907 | $30.62万 | $3,610.36万 | -3.20% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 650 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -1.04% |
| 689 |
IBMBIBMB
|
$257.68 | $258.32 | $257.23 | $8,081.46 | — | -0.03% |
| 594 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.92% |
| 353 |
NBISBNBISB
|
$158.98 | $159.65 | $155.20 | $32.08万 | — | 1.47% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 384 |
ESPEspresso
|
$0.07839 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.94% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Zcash _币种排行
USDC _比特币行情
Sophon _数字货币市值
Prometeus _币种排行
Near Protocol _比特币
Caldera _数字货币市值
Solana _比特币行情
Quant _数字货币市值
TRON _数字货币市值
Origin _以太坊ETH价格
Gram _比特币
Initia _币种排行
Quant _加密货币行情
Hyperliquid _BTC行情
Vanar Chain _数字货币市值
Avalanche _数字货币市值
MARSCOIN _比特币
Kite _以太坊ETH价格
Zcash _BTC行情
USD1 _以太坊ETH价格
Pump.fun _比特币行情
Gitcoin _以太坊ETH价格
Caldera _BTC行情
Internet _数字货币市值
Mitosis _比特币
Ethena _以太坊ETH价格
Artificial _比特币行情
ZAMA _比特币
Haedal _BTC行情
Bubblemaps _数字货币市值
Aerodrome _比特币行情
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
Cosmos _币种排行
Power Ledger _BTC行情
THORChain _比特币行情
Aave _币种排行
Gram _比特币行情
XRP _币种排行