Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00448 | $105.49万 | $5,197.18万 | -2.16% |
| 134 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0436 | $126.27万 | $1,062.42万 | -5.09% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 336 |
VETVeChain
|
$0.005719 | $0.005902 | $0.005697 | $35.05万 | $5.01亿 | -2.74% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 562 |
NXPCNEXPACE
|
$0.1667 | $0.1713 | $0.1661 | $11.02万 | $2,854.92万 | -2.11% |
| 645 |
QNTBQNTB
|
$34.14 | $34.52 | $33.80 | $3.44万 | — | 0.41% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5907 | $0.6 | $0.5864 | $176.12万 | $3.87亿 | -1.01% |
| 374 |
AVNTVeranta
|
$0.0894 | $0.0952 | $0.0894 | $30.17万 | $3,610.36万 | -4.28% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.67万 | — | -2.08% |
| 687 |
IBMBIBMB
|
$257 | $258.31 | $256.82 | $1.00万 | — | -0.44% |
| 588 |
ZRX0x
|
$0.0961 | $0.0997 | $0.0958 | $9.16万 | $8,304.82万 | -2.34% |
| 324 |
NBISBNBISB
|
$158.53 | $159.65 | $155.20 | $36.24万 | — | 0.87% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 394 |
ESPEspresso
|
$0.07765 | $0.08189 | $0.07734 | $27.59万 | $4,158.83万 | -4.55% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Bitcoin Cash _币种排行
SNDKB _数字货币市值
Quant _加密货币行情
Filecoin _数字货币市值
Initia _比特币行情
Dash _以太坊ETH价格
EUR _BTC行情
Lisk _数字货币市值
Hashflow _以太坊ETH价格
NVDAB _比特币
Origin _币种排行
NFPrompt _以太坊ETH价格
Midnight _比特币行情
Solv Protocol _币种排行
SOXLB _以太坊ETH价格
TONToken _以太坊ETH价格
SOXLB _以太坊ETH价格
Celestia _以太坊ETH价格
PAX Gold _数字货币市值
Lisk _币种排行
Initia _数字货币市值
TRON _加密货币行情
Prometeus _比特币行情
Gram _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
CRCLB _比特币
Ethena USDe _数字货币市值
Plasma _数字货币市值
Aster _币种排行
Bitcoin _加密货币行情
Caldera _币种排行
Vanar Chain _币种排行
COTI _比特币行情
Tether Gold _以太坊ETH价格
PancakeSwap _比特币行情
KORUB _数字货币市值
Celo _比特币
COTI _比特币