Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.53万 | $5,197.18万 | -2.59% |
| 136 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.32万 | $1,062.42万 | -2.40% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 331 |
VETVeChain
|
$0.005714 | $0.005855 | $0.005683 | $38.39万 | $5.01亿 | -1.74% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 542 |
NXPCNEXPACE
|
$0.1675 | $0.1699 | $0.1656 | $15.80万 | $2,854.92万 | -1.24% |
| 676 |
QNTBQNTB
|
$32.84 | $34.52 | $32.18 | $3.22万 | — | -3.92% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5845 | $0.5985 | $0.5809 | $164.93万 | $3.87亿 | -1.67% |
| 302 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $43.06万 | $3,610.36万 | -4.29% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 663 |
IBMBIBMB
|
$259.18 | $259.74 | $255.78 | $4.68万 | — | 0.43% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.86% |
| 113 |
NBISBNBISB
|
$149.76 | $159.69 | $146.17 | $180.84万 | — | -4.49% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 453 |
ESPEspresso
|
$0.07775 | $0.08023 | $0.07705 | $24.27万 | $4,158.83万 | -3.09% |
相关站点
共 40 个
LITEB _比特币
Lisk _比特币
Stellar _比特币
TSLAB _比特币
Near Protocol _比特币
Zcash _数字货币市值
Origin _比特币
Pendle _加密货币行情
Haedal _BTC行情
TRON _数字货币市值
Sei _BTC行情
MARSCOIN _加密货币行情
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _BTC行情
SOXLB _以太坊ETH价格
Polkadot _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _BTC行情
Hashflow _以太坊ETH价格
Bubblemaps _加密货币行情
BitTensor _币种排行
Official _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _比特币
Artificial _比特币
Cardano _比特币
RedStone _比特币
Gitcoin _比特币行情
MARSCOIN _比特币行情
牛来 _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena _比特币
Injective _比特币行情
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格
Litecoin _比特币行情
NFPrompt _以太坊ETH价格
Injective _数字货币市值
RedStone _比特币行情