Convex Finance
CVX · 美元计价
$1.805
0.95%
≈ ￥11.913
($0.02)
更新于 2026-11-09 20:30:02
24H 最高$1.82
24H 最低$1.69
今日开盘$1.788
24H 成交量$65.18万
流通市值$1.77亿
24H 涨跌额($0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.66万 | $5,035.74万 | 0.66% |
| 168 |
PARTIParticle Network
|
$0.0485 | $0.0497 | $0.0461 | $108.62万 | $1,104.08万 | 3.85% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 291 |
VET唯链
|
$0.005258 | $0.00527 | $0.0049 | $54.71万 | $4.43亿 | 2.08% |
| 429 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 62 |
NXPCNEXPACE
|
$0.1534 | $0.1806 | $0.1339 | $567.67万 | $2,464.30万 | 2.68% |
| 673 |
QNTBQNTB
|
$36.98 | $37.77 | $36.58 | $3.09万 | — | -0.91% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5442 | $0.564 | $0.52 | $269.92万 | $3.60亿 | -3.24% |
| 416 |
AVNTVeranta
|
$0.0825 | $0.084 | $0.0776 | $32.92万 | $3,166.90万 | -0.60% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 653 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.08万 | — | 1.11% |
| 639 |
IBMBIBMB
|
$247.19 | $248.35 | $244.25 | $9.61万 | — | 0.74% |
| 634 |
ZRX0x协议
|
$0.09 | $0.0908 | $0.0852 | $10.04万 | $7,535.02万 | -0.55% |
| 127 |
NBISBNBISB
|
$125.52 | $132.49 | $123.00 | $164.16万 | — | -3.78% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07701 | $0.07706 | $0.073 | $38.87万 | $3,877.49万 | 2.07% |
相关站点
共 40 个
Internet _BTC行情
Shiba Inu _数字货币市值
Tether Gold _比特币
Solana _比特币行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _比特币
USDC _BTC行情
Holo _以太坊ETH价格
Shiba Inu _BTC行情
Aave _加密货币行情
Ether.fi _以太坊ETH价格
Ethena _以太坊ETH价格
比特币
Solana _比特币
Gram _比特币
Bubblemaps _以太坊ETH价格
DODO _数字货币市值
Celestia _加密货币行情
Initia _数字货币市值
币安币 _BTC行情
Pudgy Penguins _币种排行
Virtuals _加密货币行情
USD1 _比特币行情
BMNRB _比特币行情
NFPrompt _比特币行情
恒星币 _加密货币行情
Ethena _BTC行情
StraitsX USD _比特币
SNXXB _数字货币市值
TONToken _加密货币行情
First Digital _比特币行情
Near Protocol _BTC行情
Artificial _BTC行情
SOXSB _BTC行情
狗币 _比特币
Virtuals _以太坊ETH价格
Polkadot _币种排行
Wrapped _币种排行
Ether.fi _数字货币市值