Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.61万 | $5,197.18万 | 1.32% |
| 127 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $121.62万 | $1,062.42万 | -7.08% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.005763 | $0.005933 | $0.005708 | $31.17万 | $5.01亿 | -1.89% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.75% |
| 623 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5864 | $128.79万 | $3.87亿 | 0.10% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.20万 | $3,610.36万 | -1.50% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 574 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 536 |
NBISBNBISB
|
$155.76 | $157.69 | $155.29 | $11.33万 | — | 0.25% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 368 |
ESPEspresso
|
$0.07905 | $0.08189 | $0.07828 | $28.16万 | $4,158.83万 | -3.28% |
相关站点
共 40 个
XRP _加密货币行情
THORChain _比特币行情
Prometeus _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _BTC行情
Official _BTC行情
DODO _比特币
SNDKB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sophon _币种排行
TRON _数字货币市值
Hashflow _比特币
Cardano _加密货币行情
PancakeSwap _数字货币市值
Quant _数字货币市值
RWUSD _以太坊ETH价格
Lisk _以太坊ETH价格
Stacks _比特币行情
Initia _币种排行
DODO _币种排行
Midnight _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _BTC行情
INTCB _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _加密货币行情
NFPrompt _比特币
TONToken _币种排行
Ethereum _加密货币行情
Origin _加密货币行情
Solana _比特币
Plume _比特币
Midnight _加密货币行情
Celestia _加密货币行情
Dogecoin _比特币行情
Bubblemaps _BTC行情
United Stables _比特币
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情