Shentu

CTK · 美元计价

$0.0822

-3.52% ≈ ￥0.54252 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.0855

24H 最低$0.0816

今日开盘$0.0852

24H 成交量$3.03万

流通市值$1,208.96万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.17万	$5,075.45万	-1.51%
130	PARTIParticle Network	$0.0471	$0.0509	$0.0456	$92.96万	$1,089.80万	-0.84%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
224	VET唯链	$0.005196	$0.0058	$0.005172	$51.84万	$4.50亿	-4.13%
318	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
451	NXPCNEXPACE	$0.1519	$0.1568	$0.1502	$16.14万	$2,570.56万	-1.94%
633	QNTBQNTB	$37.18	$37.44	$36.79	$2.77万	—	0.62%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
473	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
132	VIRTUALVirtuals Protocol	$0.5641	$0.5724	$0.5591	$92.18万	$3.64亿	-1.00%
399	AVNTVeranta	$0.0823	$0.086	$0.082	$21.24万	$3,200.62万	-4.30%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,852.49	—	1.11%
669	IBMBIBMB	$245.35	$245.96	$244.95	$5,961.17	—	-0.03%
582	ZRX0x协议	$0.0912	$0.0945	$0.091	$6.61万	$7,800.82万	-1.41%
430	NBISBNBISB	$129.5	$131.48	$128.23	$17.96万	—	-0.22%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
253	ESPEspresso	$0.07534	$0.07787	$0.07393	$44.87万	$3,951.66万	-2.86%