CRMB
CRMB · 美元计价
$229.26
0.07%
≈ ￥1513.12
($0.16)
更新于 2026-11-02 13:30:02
24H 最高$229.88
24H 最低$228.36
今日开盘$229.1
24H 成交量$1.60万
流通市值—
24H 涨跌额($0.16)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $103.66万 | $5,197.18万 | -1.08% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 325 |
VETVeChain
|
$0.005767 | $0.005919 | $0.005701 | $35.42万 | $5.01亿 | -2.25% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 567 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.77万 | $2,854.92万 | -1.00% |
| 640 |
QNTBQNTB
|
$34.38 | $34.52 | $33.80 | $3.88万 | — | 1.18% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $169.22万 | $3.87亿 | -0.34% |
| 364 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0909 | $30.62万 | $3,610.36万 | -2.04% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 690 |
IBMBIBMB
|
$257.57 | $258.32 | $257.23 | $7,280.10 | — | -0.09% |
| 591 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.27万 | $8,304.82万 | -0.41% |
| 365 |
NBISBNBISB
|
$157.81 | $159.65 | $155.20 | $30.39万 | — | 1.02% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 383 |
ESPEspresso
|
$0.07873 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.03% |
相关站点
共 40 个
USDC _BTC行情
Arbitrum _比特币
Pump.fun _加密货币行情
Dash _BTC行情
Power Ledger _比特币
Quant _加密货币行情
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
Starknet _数字货币市值
Bitcoin Cash _数字货币市值
Bitcoin Cash _币种排行
NFPrompt _BTC行情
United Stables _比特币行情
Power Ledger _以太坊ETH价格
Plume _数字货币市值
BIO Protocol _比特币行情
Cosmos _数字货币市值
Worldcoin _BTC行情
Hashflow _数字货币市值
TONToken _币种排行
United Stables _以太坊ETH价格
Artificial _加密货币行情
Mitosis _以太坊ETH价格
MUB _以太坊ETH价格
BEAMX _数字货币市值
Plume _比特币行情
TQQQB _比特币
Power Ledger _加密货币行情
Gram _BTC行情
Power Ledger _币种排行
Initia _比特币行情
Vanar Chain _BTC行情
Aerodrome _比特币
USDC _币种排行
Gitcoin _币种排行
Power Ledger _数字货币市值
Ripple USD _加密货币行情
Initia _加密货币行情
Initia _币种排行
THORChain _比特币