Cookie
COOKIE · 美元计价
$0.00821
-3.30%
≈ ￥0.054186
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.0085
24H 最低$0.00815
今日开盘$0.00849
24H 成交量$3.55万
流通市值$130.49万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.54万 | $5,261.10万 | 1.30% |
| 148 |
PARTIParticle Network
|
$0.0465 | $0.0498 | $0.0462 | $107.38万 | $1,100.20万 | -5.49% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 368 |
VETVeChain
|
$0.005829 | $0.005973 | $0.005821 | $29.14万 | $5.05亿 | -2.38% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 529 |
NXPCNEXPACE
|
$0.1693 | $0.1742 | $0.1693 | $11.75万 | $2,882.05万 | -2.03% |
| 616 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.10万 | — | -0.26% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5959 | $0.6 | $0.5902 | $133.97万 | $3.86亿 | 0.57% |
| 438 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $20.01万 | $3,620.53万 | -3.83% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | 0.00% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 551 |
NBISBNBISB
|
$156.65 | $157.69 | $155.29 | $10.71万 | — | 0.49% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08014 | $0.08662 | $0.07943 | $52.20万 | $4,241.37万 | -7.29% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Ondo _币种排行
Ethereum _比特币行情
BUSD _数字货币市值
Reserve Rights _比特币行情
Stellar _以太坊ETH价格
Celo _BTC行情
Kite _币种排行
Pump.fun _BTC行情
Quant _比特币
Lisk _币种排行
Injective _币种排行
BNB _比特币行情
Ripple USD _比特币行情
Injective _以太坊ETH价格
MARSCOIN _比特币
NFPrompt _数字货币市值
Sui _BTC行情
Aave _比特币
Artificial _数字货币市值
BUSD _币种排行
Plume _加密货币行情
Tether Gold _币种排行
Morpho _数字货币市值
Pump.fun _加密货币行情
NVDAB _数字货币市值
Quant _以太坊ETH价格
NVDAB _加密货币行情
Ethereum _数字货币市值
Artificial _比特币行情
Stacks _数字货币市值
Dogecoin _加密货币行情
Uniswap _币种排行
Bubblemaps _比特币行情
BNB _币种排行
Panther _以太坊ETH价格
SNDKB _加密货币行情
Solana _加密货币行情
Ondo _数字货币市值
BIO Protocol _数字货币市值