Compound
COMP · 美元计价
$20.56
-1.72%
≈ ￥135.696
(-$0.36)
更新于 2026-11-02 01:10:01
24H 最高$20.93
24H 最低$20.30
今日开盘$20.92
24H 成交量$31.62万
流通市值$2.00亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.29万 | $5,261.10万 | 1.09% |
| 131 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0447 | $115.31万 | $1,100.20万 | -3.96% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 361 |
VETVeChain
|
$0.005824 | $0.005933 | $0.005804 | $29.64万 | $5.05亿 | -1.56% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 527 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.81万 | $2,882.05万 | -2.47% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | 0.06% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5961 | $0.6 | $0.5902 | $131.31万 | $3.86亿 | 0.39% |
| 435 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.82% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 683 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $5,217.62 | — | 0.22% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.65万 | $8,395.51万 | -0.31% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.70% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 249 |
ESPEspresso
|
$0.08007 | $0.08585 | $0.07943 | $52.45万 | $4,241.37万 | -6.72% |
相关站点
共 40 个
Aster _比特币
Nillion _BTC行情
Eigenlayer _以太坊ETH价格
Caldera _数字货币市值
XRP _BTC行情
INTCB _数字货币市值
USD1 _数字货币市值
USD1 _比特币
Origin _BTC行情
Sophon _BTC行情
TONToken _比特币行情
Hyperliquid _加密货币行情
Dogecoin _数字货币市值
BEAMX _比特币
THORChain _加密货币行情
TONToken _比特币行情
Filecoin _币种排行
Panther _以太坊ETH价格
Aerodrome _BTC行情
BitTensor _加密货币行情
INTCB _加密货币行情
SuperVerse _以太坊ETH价格
NVDAB _比特币
MARSCOIN _数字货币市值
MSTRB _加密货币行情
INTCB _BTC行情
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
INTCB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Lisk _比特币
USD1 _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethena _以太坊ETH价格
Stacks _加密货币行情
Prometeus _币种排行
Hedera _BTC行情
INTCB _比特币