Chiliz
CHZ · 美元计价
$0.01208
-0.58%
≈ ￥0.079728
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.01226
24H 最低$0.01191
今日开盘$0.01215
24H 成交量$31.57万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $103.64万 | $5,197.18万 | -1.09% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $121.04万 | $1,062.42万 | -3.76% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.005773 | $0.005919 | $0.005701 | $35.43万 | $5.01亿 | -2.15% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 566 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.78万 | $2,854.92万 | -0.94% |
| 640 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $168.85万 | $3.87亿 | -0.17% |
| 363 |
AVNTVeranta
|
$0.091 | $0.0952 | $0.0909 | $30.64万 | $3,610.36万 | -2.15% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 690 |
IBMBIBMB
|
$257.57 | $258.32 | $257.23 | $7,280.10 | — | -0.09% |
| 590 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.27万 | $8,304.82万 | -0.51% |
| 366 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $30.35万 | — | 1.27% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 384 |
ESPEspresso
|
$0.07862 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.14% |
相关站点
共 40 个
Worldcoin _币种排行
KORUB _比特币
LayerZero _币种排行
Ethena _以太坊ETH价格
Ethena _BTC行情
Plume _BTC行情
USDC _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _数字货币市值
THORChain _币种排行
Ripple USD _BTC行情
BIO Protocol _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sei _比特币行情
Filecoin _比特币行情
Solv Protocol _BTC行情
Quant _以太坊ETH价格
LayerZero _数字货币市值
Mitosis _比特币行情
Quant _数字货币市值
Ethereum _比特币行情
Injective _比特币行情
EUR _以太坊ETH价格
Sui _币种排行
Official _数字货币市值
Sophon _数字货币市值
BitTensor _数字货币市值
Worldcoin _比特币行情
USDC _BTC行情
Cardano _以太坊ETH价格
Worldcoin _比特币
Stacks _以太坊ETH价格
SKHYB _BTC行情
Cosmos _以太坊ETH价格
Holo _币种排行
Origin _数字货币市值
Plasma _比特币
Aster _以太坊ETH价格
Ripple USD _加密货币行情