Conflux Network
CFX · 美元计价
$0.04599
-1.84%
≈ ￥0.303534
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.04725
24H 最低$0.04585
今日开盘$0.04685
24H 成交量$28.74万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $72.98万 | $5,197.18万 | 0.22% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $120.82万 | $1,062.42万 | -4.49% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005742 | $0.005933 | $0.005708 | $31.58万 | $5.01亿 | -2.18% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 542 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.86万 | $2,854.92万 | -1.69% |
| 624 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.30% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5926 | $0.6 | $0.5864 | $131.46万 | $3.87亿 | -0.44% |
| 392 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0919 | $25.59万 | $3,610.36万 | -2.33% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 679 |
IBMBIBMB
|
$257.74 | $258.32 | $257.18 | $6,528.31 | — | 0.04% |
| 581 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.82万 | $8,304.82万 | -0.31% |
| 516 |
NBISBNBISB
|
$155.93 | $157.69 | $155.29 | $13.01万 | — | 0.24% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07945 | $0.08189 | $0.07828 | $27.31万 | $4,158.83万 | -1.61% |
相关站点
共 40 个
Stellar _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _币种排行
Mitosis _币种排行
Avalanche _比特币
Kite _数字货币市值
PancakeSwap _以太坊ETH价格
牛来 _比特币行情
Hashflow _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _加密货币行情
XRP _比特币行情
RWUSD _币种排行
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _以太坊ETH价格
Celestia _以太坊ETH价格
SuperVerse _比特币行情
Chainlink _以太坊ETH价格
TONToken _加密货币行情
Bitcoin Cash _加密货币行情
Aptos _加密货币行情
Hashflow _数字货币市值
RWUSD _加密货币行情
BitTensor _币种排行
Bubblemaps _比特币
Reserve Rights _以太坊ETH价格
Avalanche _BTC行情
Morpho _以太坊ETH价格
COTI _比特币
Sophon _加密货币行情
Zcash _比特币行情
Litecoin _币种排行
Celestia _比特币行情
Caldera _以太坊ETH价格
Hemi _加密货币行情
Ripple USD _比特币
Power Ledger _比特币行情
Dash _加密货币行情