Celer Network
CELR · 美元计价
$0.002467
-2.95%
≈ ￥0.016282
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.002565
24H 最低$0.00246
今日开盘$0.002542
24H 成交量$19.67万
流通市值$1,930.19万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $73.04万 | $5,197.18万 | 0.22% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $120.29万 | $1,062.42万 | -4.89% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005737 | $0.005933 | $0.005708 | $31.54万 | $5.01亿 | -2.68% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 541 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.87% |
| 625 |
QNTBQNTB
|
$34.22 | $34.23 | $33.80 | $3.52万 | — | 0.88% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6 | $0.5864 | $130.17万 | $3.87亿 | -0.81% |
| 400 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.39万 | $3,610.36万 | -2.85% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
| 581 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.88万 | $8,304.82万 | -0.72% |
| 522 |
NBISBNBISB
|
$156.36 | $157.69 | $155.29 | $12.44万 | — | 0.27% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07907 | $0.08189 | $0.07828 | $27.43万 | $4,158.83万 | -2.61% |
相关站点
共 40 个
Ethereum _数字货币市值
Sophon _比特币行情
Celo _BTC行情
First Digital _币种排行
Solv Protocol _BTC行情
United Stables _币种排行
BNB _加密货币行情
Holo _比特币
COTI _比特币行情
Gitcoin _比特币
Aave _比特币行情
Hedera _BTC行情
Plasma _数字货币市值
NFPrompt _加密货币行情
Stellar _币种排行
CoW Protocol _加密货币行情
SNDKB _BTC行情
牛来 _比特币
Aerodrome _BTC行情
Chainlink _币种排行
Near Protocol _比特币行情
BNB _比特币
Plume _数字货币市值
Eigenlayer _数字货币市值
Ethena _比特币行情
INTCB _币种排行
ZAMA _比特币
Cardano _币种排行
Artificial _比特币行情
Reserve Rights _加密货币行情
牛来 _数字货币市值
Plasma _BTC行情
Injective _币种排行
Origin _数字货币市值
MARSCOIN _加密货币行情
Artificial _比特币
Aave _币种排行
Hedera _BTC行情
Pepe _BTC行情
牛来 _比特币